Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphax Technologies Inc (OP: DLPX )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
May 19, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2015 0.2400 0.2400 0.2400 0.2400 125 +0.00(+0.00%)
May 15, 2015 0.2300 0.2400 0.2300 0.2400 4,750 +0.01(+4.35%)
May 08, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 05, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 04, 2015 0.2300 0.2300 0.2300 0.2300 300 -0.03(-11.54%)
Apr 27, 2015 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Apr 21, 2015 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 17, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 16, 2015 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 06, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 02, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 20, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 17, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 16, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Mar 11, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 10, 2015 0.2200 0.2200 0.2200 0.2200 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.