Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.750 | 1.760 | 1.620 | 1.700 | 4,586,485 | -0.05(-2.86%) |
May 05, 2023 | 1.800 | 1.820 | 1.730 | 1.750 | 10,050,917 | -0.03(-1.69%) |
May 04, 2023 | 1.930 | 1.940 | 1.760 | 1.780 | 6,280,114 | -0.14(-7.29%) |
May 03, 2023 | 2.060 | 2.080 | 1.920 | 1.920 | 5,855,364 | -0.18(-8.57%) |
May 02, 2023 | 2.130 | 2.150 | 2.080 | 2.100 | 2,965,168 | -0.05(-2.33%) |
May 01, 2023 | 2.170 | 2.260 | 2.110 | 2.150 | 2,733,308 | -0.05(-2.27%) |
Apr 28, 2023 | 2.200 | 2.230 | 2.150 | 2.200 | 2,123,351 | +0.00(+0.00%) |
Apr 27, 2023 | 2.200 | 2.235 | 2.150 | 2.200 | 1,790,986 | +0.03(+1.38%) |
Apr 26, 2023 | 2.170 | 2.200 | 2.120 | 2.170 | 2,441,452 | +0.00(+0.00%) |
Apr 25, 2023 | 2.200 | 2.225 | 2.130 | 2.170 | 1,853,206 | -0.07(-3.13%) |
Apr 24, 2023 | 2.120 | 2.240 | 2.090 | 2.240 | 2,323,740 | +0.12(+5.66%) |
Apr 21, 2023 | 2.100 | 2.130 | 2.060 | 2.120 | 1,818,303 | +0.03(+1.44%) |
Apr 20, 2023 | 2.150 | 2.155 | 2.040 | 2.090 | 2,566,370 | -0.10(-4.57%) |
Apr 19, 2023 | 2.100 | 2.200 | 2.070 | 2.190 | 2,740,154 | +0.05(+2.34%) |
Apr 18, 2023 | 2.210 | 2.210 | 2.100 | 2.140 | 2,132,050 | -0.04(-1.83%) |
Apr 17, 2023 | 2.190 | 2.220 | 2.150 | 2.180 | 1,307,770 | -0.02(-0.91%) |
Apr 14, 2023 | 2.270 | 2.289 | 2.180 | 2.200 | 1,302,326 | -0.07(-3.08%) |
Apr 13, 2023 | 2.270 | 2.350 | 2.240 | 2.270 | 1,568,097 | +0.02(+0.89%) |
Apr 12, 2023 | 2.350 | 2.370 | 2.195 | 2.250 | 1,644,437 | -0.08(-3.43%) |
Apr 11, 2023 | 2.250 | 2.350 | 2.245 | 2.330 | 2,346,692 | +0.08(+3.56%) |
Apr 10, 2023 | 2.020 | 2.280 | 2.020 | 2.250 | 3,945,845 | +0.23(+11.39%) |
Apr 06, 2023 | 2.130 | 2.130 | 2.020 | 2.020 | 1,889,254 | -0.11(-5.16%) |
Apr 05, 2023 | 2.180 | 2.190 | 2.070 | 2.130 | 2,349,412 | -0.09(-4.05%) |
Apr 04, 2023 | 2.300 | 2.320 | 2.155 | 2.220 | 2,164,271 | -0.08(-3.48%) |
Apr 03, 2023 | 2.270 | 2.355 | 2.180 | 2.300 | 2,493,859 | +0.00(+0.00%) |
Mar 31, 2023 | 2.270 | 2.350 | 2.220 | 2.300 | 3,217,699 | +0.05(+2.22%) |
Mar 30, 2023 | 2.250 | 2.410 | 2.230 | 2.250 | 3,240,714 | +0.02(+0.90%) |
Mar 29, 2023 | 2.110 | 2.245 | 2.090 | 2.230 | 3,360,054 | +0.14(+6.70%) |
Mar 28, 2023 | 2.070 | 2.150 | 2.050 | 2.090 | 1,666,837 | +0.00(+0.00%) |
Mar 27, 2023 | 2.110 | 2.150 | 2.030 | 2.090 | 2,037,911 | -0.02(-0.95%) |
Mar 24, 2023 | 2.100 | 2.210 | 2.065 | 2.110 | 2,764,408 | -0.02(-0.94%) |
Mar 23, 2023 | 2.170 | 2.195 | 2.060 | 2.130 | 2,157,718 | +0.01(+0.47%) |
Mar 22, 2023 | 2.180 | 2.250 | 2.110 | 2.120 | 2,464,951 | -0.09(-4.07%) |
Mar 21, 2023 | 2.030 | 2.250 | 2.010 | 2.210 | 3,607,357 | +0.21(+10.50%) |
Mar 20, 2023 | 2.020 | 2.080 | 1.970 | 2.000 | 3,067,094 | -0.06(-2.91%) |
Mar 17, 2023 | 2.270 | 2.270 | 2.002 | 2.060 | 6,035,379 | -0.19(-8.44%) |
Mar 16, 2023 | 2.160 | 2.290 | 2.090 | 2.250 | 2,826,406 | +0.08(+3.69%) |
Mar 15, 2023 | 2.050 | 2.190 | 1.980 | 2.170 | 2,984,724 | +0.06(+2.84%) |
Mar 14, 2023 | 2.210 | 2.270 | 2.090 | 2.110 | 2,923,808 | -0.06(-2.76%) |
Mar 13, 2023 | 1.970 | 2.220 | 1.930 | 2.170 | 4,584,494 | +0.09(+4.33%) |
Mar 10, 2023 | 2.190 | 2.265 | 2.020 | 2.080 | 5,062,186 | -0.11(-5.02%) |
Mar 09, 2023 | 2.460 | 2.510 | 2.120 | 2.190 | 5,575,784 | -0.29(-11.69%) |
Mar 08, 2023 | 2.270 | 2.520 | 2.250 | 2.480 | 6,286,367 | +0.18(+7.83%) |
Mar 07, 2023 | 2.380 | 2.550 | 2.260 | 2.300 | 5,327,144 | -0.10(-4.17%) |
Mar 06, 2023 | 2.200 | 2.535 | 2.200 | 2.400 | 10,214,374 | +0.15(+6.67%) |
Mar 03, 2023 | 1.990 | 2.400 | 1.980 | 2.250 | 16,524,261 | +0.21(+10.29%) |
Mar 02, 2023 | 1.890 | 2.120 | 1.735 | 2.040 | 36,369,928 | +0.54(+36.00%) |