Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1259 | 0.1259 | 0.1259 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.1198 | 0.1259 | 0.1198 | 0.1259 | 79,870 | +0.01(+5.00%) |
May 29, 2019 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 300 | -0.01(-7.77%) |
May 28, 2019 | 0.1377 | 0.1377 | 0.1300 | 0.1300 | 10,262 | -0.01(-5.59%) |
May 24, 2019 | 0.1389 | 0.1389 | 0.1377 | 0.1377 | 8,000 | -0.01(-3.64%) |
May 23, 2019 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,000 | -0.00(-1.45%) |
May 22, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+1.40%) |
May 21, 2019 | 0.1430 | 0.1430 | 0.1429 | 0.1430 | 6,550 | +0.01(+4.08%) |
May 17, 2019 | 0.1374 | 0.1374 | 0.1374 | 0 | -0.00(-2.48%) | |
May 16, 2019 | 0.1430 | 0.1430 | 0.1409 | 0.1409 | 2,053 | -0.00(-0.56%) |
May 15, 2019 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 1,000 | +0.00(+1.94%) |
May 14, 2019 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 4,975 | +0.00(+1.02%) |
May 13, 2019 | 0.1300 | 0.1376 | 0.1300 | 0.1376 | 4,300 | +0.01(+5.85%) |
May 08, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 35,100 | +0.00(+0.00%) |
May 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
May 02, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 29,500 | +0.01(+3.70%) |
May 01, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.01(+6.05%) |
Apr 25, 2019 | 0.1273 | 0.1273 | 0.1273 | 0 | +0.01(+6.08%) | |
Apr 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-1.64%) | |
Apr 08, 2019 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.01(+11.82%) | |
Apr 05, 2019 | 0.1107 | 0.1439 | 0.1085 | 0.1091 | 31,400 | -0.04(-25.88%) |
Apr 04, 2019 | 0.1292 | 0.1472 | 0.1285 | 0.1472 | 15,000 | +0.03(+22.56%) |
Apr 02, 2019 | 0.1201 | 0.1201 | 0.1201 | 0 | -0.03(-18.91%) | |
Apr 01, 2019 | 0.1300 | 0.1481 | 0.1300 | 0.1481 | 37,500 | +0.02(+13.92%) |
Mar 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1525 | 0.1525 | 0.1300 | 0.1300 | 101,000 | -0.02(-12.16%) |
Mar 15, 2019 | 0.1480 | 0.1480 | 0.1480 | 0 | +0.02(+12.38%) | |
Mar 08, 2019 | 0.1317 | 0.1317 | 0.1317 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.1469 | 0.1469 | 0.1317 | 0.1317 | 26,905 | -0.00(-2.44%) |
Mar 06, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,500 | -0.00(-0.15%) |
Mar 05, 2019 | 0.1340 | 0.1352 | 0.1330 | 0.1352 | 82,200 | -0.00(-3.43%) |
Mar 04, 2019 | 0.1536 | 0.1536 | 0.1400 | 0.1400 | 10,300 | -0.02(-14.63%) |