Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.2897 | 0.2954 | 0.2850 | 0.2869 | 28,110 | +0.00(+0.56%) |
May 30, 2024 | 0.3200 | 0.3200 | 0.2801 | 0.2853 | 52,374 | -0.02(-7.04%) |
May 29, 2024 | 0.3114 | 0.3177 | 0.3069 | 0.3069 | 4,960 | +0.00(+0.20%) |
May 28, 2024 | 0.3060 | 0.3156 | 0.3022 | 0.3063 | 10,803 | +0.01(+2.10%) |
May 24, 2024 | 0.2981 | 0.3041 | 0.2981 | 0.3000 | 8,690 | +0.00(+0.84%) |
May 23, 2024 | 0.2660 | 0.3128 | 0.2660 | 0.2975 | 125,536 | +0.03(+11.84%) |
May 22, 2024 | 0.3000 | 0.3000 | 0.2660 | 0.2660 | 22,937 | -0.05(-14.80%) |
May 21, 2024 | 0.3200 | 0.3317 | 0.3100 | 0.3122 | 34,206 | -0.01(-2.44%) |
May 20, 2024 | 0.2999 | 0.3300 | 0.2885 | 0.3200 | 22,785 | +0.02(+6.67%) |
May 17, 2024 | 0.2460 | 0.3010 | 0.2402 | 0.3000 | 114,998 | +0.06(+23.05%) |
May 16, 2024 | 0.2000 | 0.2445 | 0.2000 | 0.2438 | 123,744 | +0.04(+21.90%) |
May 15, 2024 | 0.2025 | 0.2025 | 0.2000 | 0.2000 | 36,610 | -0.00(-1.72%) |
May 14, 2024 | 0.2027 | 0.2049 | 0.1995 | 0.2035 | 33,356 | +0.00(+1.75%) |
May 13, 2024 | 0.1912 | 0.2000 | 0.1895 | 0.2000 | 111,063 | +0.02(+11.11%) |
May 10, 2024 | 0.1980 | 0.1980 | 0.1800 | 0.1800 | 5,797 | -0.00(-2.17%) |
May 09, 2024 | 0.1775 | 0.1840 | 0.1775 | 0.1840 | 1,719 | +0.01(+7.98%) |
May 08, 2024 | 0.1805 | 0.1810 | 0.1649 | 0.1704 | 73,050 | -0.01(-4.05%) |
May 07, 2024 | 0.1777 | 0.1777 | 0.1743 | 0.1776 | 20,020 | -0.00(-1.33%) |
May 06, 2024 | 0.1820 | 0.1950 | 0.1777 | 0.1800 | 32,860 | -0.01(-4.05%) |
May 03, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1876 | 8,050 | -0.00(-0.16%) |
May 02, 2024 | 0.1899 | 0.1900 | 0.1811 | 0.1879 | 2,420 | +0.01(+3.64%) |
May 01, 2024 | 0.1728 | 0.1850 | 0.1728 | 0.1813 | 4,250 | +0.00(+1.06%) |
Apr 30, 2024 | 0.1840 | 0.1900 | 0.1768 | 0.1794 | 9,748 | -0.01(-3.34%) |
Apr 29, 2024 | 0.1862 | 0.1900 | 0.1779 | 0.1856 | 22,702 | -0.00(-2.32%) |
Apr 26, 2024 | 0.1786 | 0.1900 | 0.1695 | 0.1900 | 9,813 | +0.01(+8.32%) |
Apr 25, 2024 | 0.1763 | 0.1763 | 0.1700 | 0.1754 | 4,600 | +0.00(+0.46%) |
Apr 24, 2024 | 0.1885 | 0.1885 | 0.1745 | 0.1746 | 21,487 | -0.01(-2.89%) |
Apr 23, 2024 | 0.1800 | 0.1938 | 0.1798 | 0.1798 | 20,305 | -0.00(-0.11%) |
Apr 22, 2024 | 0.1800 | 0.1835 | 0.1800 | 0.1800 | 21,864 | -0.00(-1.04%) |
Apr 19, 2024 | 0.1722 | 0.1890 | 0.1700 | 0.1819 | 37,702 | +0.01(+2.88%) |
Apr 18, 2024 | 0.1757 | 0.1800 | 0.1757 | 0.1768 | 33,131 | -0.01(-3.12%) |
Apr 17, 2024 | 0.1890 | 0.1890 | 0.1825 | 0.1825 | 36,952 | -0.00(-2.20%) |
Apr 16, 2024 | 0.1866 | 0.1920 | 0.1866 | 0.1866 | 53,240 | -0.01(-3.22%) |
Apr 15, 2024 | 0.1936 | 0.1954 | 0.1910 | 0.1928 | 33,200 | +0.00(+0.94%) |
Apr 12, 2024 | 0.1980 | 0.1980 | 0.1900 | 0.1910 | 12,592 | -0.00(-1.65%) |
Apr 11, 2024 | 0.1910 | 0.1992 | 0.1910 | 0.1942 | 70,784 | -0.00(-1.57%) |
Apr 10, 2024 | 0.1921 | 0.1973 | 0.1921 | 0.1973 | 8,713 | +0.00(+1.91%) |
Apr 09, 2024 | 0.1976 | 0.1976 | 0.1936 | 0.1936 | 58,000 | -0.01(-4.16%) |
Apr 08, 2024 | 0.2005 | 0.2020 | 0.1910 | 0.2020 | 20,315 | +0.00(+1.00%) |
Apr 05, 2024 | 0.1952 | 0.2000 | 0.1952 | 0.2000 | 2,140 | +0.01(+4.60%) |
Apr 04, 2024 | 0.1918 | 0.1975 | 0.1828 | 0.1912 | 16,050 | -0.00(-2.00%) |
Apr 03, 2024 | 0.1921 | 0.1979 | 0.1921 | 0.1951 | 20,707 | +0.00(+1.67%) |
Apr 02, 2024 | 0.1865 | 0.1919 | 0.1861 | 0.1919 | 55,540 | +0.01(+6.61%) |
Apr 01, 2024 | 0.1925 | 0.1966 | 0.1700 | 0.1800 | 82,245 | -0.01(-4.00%) |
Mar 28, 2024 | 0.2011 | 0.2082 | 0.1823 | 0.1875 | 29,482 | -0.01(-5.92%) |
Mar 27, 2024 | 0.2125 | 0.2125 | 0.1962 | 0.1993 | 41,472 | -0.01(-6.21%) |
Mar 26, 2024 | 0.2065 | 0.2164 | 0.2065 | 0.2125 | 34,184 | +0.00(+1.67%) |
Mar 25, 2024 | 0.2100 | 0.2160 | 0.2021 | 0.2090 | 82,958 | -0.00(-0.48%) |
Mar 22, 2024 | 0.1770 | 0.2100 | 0.1770 | 0.2100 | 49,000 | +0.02(+8.81%) |
Mar 21, 2024 | 0.1880 | 0.2103 | 0.1850 | 0.1930 | 13,555 | +0.01(+7.82%) |
Mar 20, 2024 | 0.1820 | 0.1840 | 0.1790 | 0.1790 | 43,045 | -0.01(-2.72%) |
Mar 19, 2024 | 0.1853 | 0.1853 | 0.1820 | 0.1840 | 20,843 | +0.00(+0.05%) |
Mar 18, 2024 | 0.1811 | 0.1860 | 0.1811 | 0.1839 | 39,519 | +0.00(+0.16%) |
Mar 15, 2024 | 0.1815 | 0.1836 | 0.1815 | 0.1836 | 2,897 | -0.00(-1.18%) |
Mar 14, 2024 | 0.1813 | 0.1858 | 0.1813 | 0.1858 | 4,385 | +0.01(+4.68%) |
Mar 13, 2024 | 0.1879 | 0.1924 | 0.1775 | 0.1775 | 70,079 | -0.02(-9.76%) |
Mar 12, 2024 | 0.1834 | 0.2030 | 0.1760 | 0.1967 | 17,318 | +0.03(+15.71%) |
Mar 11, 2024 | 0.1790 | 0.1790 | 0.1655 | 0.1700 | 64,445 | -0.01(-4.28%) |
Mar 08, 2024 | 0.1860 | 0.1860 | 0.1776 | 0.1776 | 88,876 | -0.01(-4.52%) |
Mar 07, 2024 | 0.1900 | 0.1900 | 0.1860 | 0.1860 | 36,111 | +0.00(+0.27%) |
Mar 06, 2024 | 0.1915 | 0.1920 | 0.1837 | 0.1855 | 21,184 | -0.01(-4.87%) |
Mar 05, 2024 | 0.2054 | 0.2112 | 0.1888 | 0.1950 | 94,143 | -0.01(-5.71%) |
Mar 04, 2024 | 0.2175 | 0.2300 | 0.2068 | 0.2068 | 53,166 | +0.01(+4.55%) |