Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 762 | +0.01(+0.67%) |
May 25, 2023 | 2.185 | 1,000 | -0.08(-3.69%) | |||
May 23, 2023 | 2.269 | 1,900 | +0.02(+0.84%) | |||
May 22, 2023 | 2.160 | 2.250 | 2.020 | 2.250 | 3,141 | +0.00(+0.00%) |
May 19, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 8,100 | +0.05(+2.27%) |
May 18, 2023 | 2.265 | 2.272 | 2.200 | 2.200 | 5,125 | -0.09(-3.93%) |
May 16, 2023 | 2.290 | 500 | -0.06(-2.55%) | |||
May 15, 2023 | 2.200 | 2.350 | 2.200 | 2.350 | 15,362 | +0.10(+4.44%) |
May 11, 2023 | 2.250 | 0 | +0.00(+0.00%) | |||
May 08, 2023 | 2.250 | 0 | -0.05(-2.17%) | |||
May 04, 2023 | 2.300 | 0 | -0.01(-0.43%) | |||
May 03, 2023 | 2.281 | 2.310 | 2.281 | 2.310 | 6,490 | +0.10(+4.35%) |
Apr 28, 2023 | 2.214 | 300 | -0.04(-1.61%) | |||
Apr 27, 2023 | 2.200 | 2.250 | 2.200 | 2.250 | 9,975 | +0.05(+2.27%) |
Apr 26, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | -0.05(-2.22%) |
Apr 24, 2023 | 2.250 | 12,308 | +0.00(+0.00%) | |||
Apr 21, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 5,300 | -0.05(-2.17%) |
Apr 20, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 6,675 | -0.03(-1.29%) |
Apr 19, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 300 | -0.02(-0.85%) |
Apr 18, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.05(+2.17%) |
Apr 17, 2023 | 2.300 | 2.300 | 2.300 | 2.300 | 800 | -0.04(-1.71%) |
Apr 14, 2023 | 2.340 | 2.340 | 2.340 | 2.340 | 1,210 | -0.04(-1.68%) |
Apr 13, 2023 | 2.340 | 2.380 | 2.340 | 2.380 | 4,500 | +0.04(+1.71%) |
Apr 11, 2023 | 2.340 | 111 | -0.01(-0.43%) | |||
Apr 10, 2023 | 2.350 | 2.350 | 2.350 | 2.350 | 3,432 | +0.17(+7.78%) |
Apr 04, 2023 | 2.180 | 0 | +0.17(+8.48%) | |||
Apr 03, 2023 | 2.010 | 2.400 | 2.010 | 2.010 | 38,401 | -0.19(-8.64%) |
Mar 31, 2023 | 2.000 | 2.200 | 1.010 | 2.200 | 5,200 | +0.10(+4.77%) |
Mar 30, 2023 | 2.200 | 2.200 | 2.030 | 2.100 | 4,541 | -0.02(-0.94%) |
Mar 29, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 7,111 | -0.07(-3.20%) |
Mar 28, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 2,269 | -0.03(-1.43%) |
Mar 27, 2023 | 2.310 | 2.320 | 2.120 | 2.222 | 13,713 | -0.23(-9.31%) |
Mar 24, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 150 | +0.30(+13.95%) |
Mar 22, 2023 | 2.150 | 0 | -0.30(-12.24%) | |||
Mar 21, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 150 | +0.00(+0.00%) |
Mar 20, 2023 | 2.300 | 2.450 | 2.300 | 2.450 | 5,428 | +0.19(+8.43%) |
Mar 17, 2023 | 2.254 | 2.260 | 2.254 | 2.260 | 1,600 | -0.00(-0.02%) |
Mar 16, 2023 | 2.200 | 2.260 | 2.200 | 2.260 | 2,945 | +0.08(+3.67%) |
Mar 15, 2023 | 2.230 | 2.230 | 2.120 | 2.180 | 1,600 | -0.04(-1.80%) |
Mar 14, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | +0.01(+0.45%) |
Mar 13, 2023 | 2.210 | 2.210 | 2.210 | 2.210 | 450 | +0.19(+9.41%) |
Mar 10, 2023 | 2.020 | 2.020 | 2.020 | 2.020 | 967 | -0.13(-6.05%) |
Mar 09, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 8,750 | -0.06(-2.71%) |
Mar 06, 2023 | 2.210 | 0 | +0.01(+0.66%) | |||
Mar 03, 2023 | 2.200 | 2.200 | 2.196 | 2.196 | 5,700 | +0.16(+7.63%) |