Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.6500 | 0.7400 | 0.6500 | 0.6800 | 347,688 | +0.05(+7.94%) |
May 30, 2012 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 121,294 | +0.02(+3.28%) |
May 29, 2012 | 0.5900 | 0.6700 | 0.5900 | 0.6100 | 173,347 | +0.01(+1.67%) |
May 28, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 64,974 | +0.01(+1.69%) |
May 25, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 129,942 | +0.00(+0.00%) |
May 24, 2012 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 30,548 | -0.01(-1.67%) |
May 23, 2012 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 176,436 | +0.01(+1.69%) |
May 22, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 215,766 | -0.01(-1.67%) |
May 18, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
May 17, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 80,167 | +0.00(+0.00%) |
May 16, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 246,816 | +0.00(+0.00%) |
May 15, 2012 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 107,970 | -0.03(-4.69%) |
May 14, 2012 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 114,063 | -0.04(-5.88%) |
May 11, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 50,869 | -0.02(-2.86%) |
May 10, 2012 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 485,982 | +0.03(+4.48%) |
May 09, 2012 | 0.6200 | 0.6900 | 0.6100 | 0.6700 | 740,806 | +0.02(+3.08%) |
May 08, 2012 | 0.6600 | 0.6600 | 0.5900 | 0.6500 | 188,810 | -0.02(-2.99%) |
May 07, 2012 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 55,659 | -0.03(-4.29%) |
May 04, 2012 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 119,367 | +0.00(+0.00%) |
May 03, 2012 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 79,958 | +0.02(+2.94%) |
May 02, 2012 | 0.7000 | 0.7300 | 0.6800 | 0.6800 | 789,694 | -0.05(-6.85%) |
May 01, 2012 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 116,802 | -0.07(-8.75%) |
Apr 30, 2012 | 0.8400 | 0.8400 | 0.7600 | 0.8000 | 206,348 | -0.05(-5.88%) |
Apr 27, 2012 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 60,867 | -0.05(-5.56%) |
Apr 26, 2012 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 135,706 | -0.02(-2.17%) |
Apr 25, 2012 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 37,739 | -0.01(-1.08%) |
Apr 24, 2012 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 98,000 | -0.01(-1.06%) |
Apr 23, 2012 | 0.9400 | 0.9400 | 0.8900 | 0.9400 | 29,100 | -0.01(-1.05%) |
Apr 20, 2012 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 104,603 | +0.00(+0.00%) |
Apr 19, 2012 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 22,114 | -0.01(-1.04%) |
Apr 18, 2012 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 217,856 | -0.01(-1.03%) |
Apr 17, 2012 | 0.9700 | 0.9900 | 0.9200 | 0.9700 | 46,676 | -0.01(-1.02%) |
Apr 16, 2012 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 52,504 | +0.02(+2.08%) |
Apr 13, 2012 | 1.010 | 1.010 | 0.9600 | 0.9600 | 48,739 | -0.05(-4.95%) |
Apr 12, 2012 | 1.010 | 1.010 | 0.9900 | 1.010 | 97,652 | +0.02(+2.02%) |
Apr 11, 2012 | 0.9900 | 1.010 | 0.9800 | 0.9900 | 72,434 | +0.01(+1.02%) |
Apr 10, 2012 | 0.9800 | 0.9900 | 0.9700 | 0.9800 | 145,684 | -0.01(-1.01%) |
Apr 09, 2012 | 0.9900 | 1.030 | 0.9900 | 0.9900 | 78,805 | +0.02(+2.06%) |
Apr 05, 2012 | 1.000 | 1.010 | 0.9700 | 0.9700 | 92,422 | -0.05(-4.90%) |
Apr 04, 2012 | 1.010 | 1.020 | 0.9900 | 1.020 | 71,865 | +0.00(+0.00%) |
Apr 03, 2012 | 1.030 | 1.040 | 1.020 | 1.020 | 20,850 | -0.02(-1.92%) |
Apr 02, 2012 | 1.000 | 1.040 | 1.000 | 1.040 | 101,062 | +0.03(+2.97%) |
Mar 30, 2012 | 1.000 | 1.010 | 1.000 | 1.010 | 37,137 | +0.01(+1.00%) |
Mar 29, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 63,075 | -0.02(-1.96%) |
Mar 28, 2012 | 0.9900 | 1.020 | 0.9900 | 1.020 | 112,544 | +0.01(+0.99%) |
Mar 27, 2012 | 1.030 | 1.030 | 0.9800 | 1.010 | 126,293 | -0.01(-0.98%) |
Mar 26, 2012 | 1.040 | 1.040 | 1.020 | 1.020 | 93,798 | +0.00(+0.00%) |
Mar 23, 2012 | 1.010 | 1.030 | 1.010 | 1.020 | 40,007 | -0.01(-0.97%) |
Mar 22, 2012 | 1.040 | 1.050 | 1.020 | 1.030 | 56,250 | -0.02(-1.90%) |
Mar 21, 2012 | 1.060 | 1.080 | 1.050 | 1.050 | 64,655 | -0.03(-2.78%) |
Mar 20, 2012 | 1.050 | 1.090 | 1.050 | 1.080 | 74,162 | +0.00(+0.00%) |
Mar 19, 2012 | 1.070 | 1.080 | 1.030 | 1.080 | 56,867 | +0.04(+3.85%) |
Mar 16, 2012 | 1.060 | 1.060 | 1.030 | 1.040 | 128,917 | +0.00(+0.00%) |
Mar 15, 2012 | 1.060 | 1.070 | 1.020 | 1.040 | 128,610 | +0.01(+0.97%) |
Mar 14, 2012 | 1.080 | 1.100 | 1.030 | 1.030 | 82,889 | -0.05(-4.63%) |
Mar 13, 2012 | 1.110 | 1.140 | 1.080 | 1.080 | 297,798 | -0.04(-3.57%) |
Mar 12, 2012 | 1.100 | 1.130 | 1.060 | 1.120 | 389,079 | +0.03(+2.75%) |
Mar 09, 2012 | 1.080 | 1.110 | 1.080 | 1.090 | 249,690 | +0.01(+0.93%) |
Mar 08, 2012 | 1.020 | 1.080 | 1.020 | 1.080 | 215,262 | +0.05(+4.85%) |
Mar 07, 2012 | 1.000 | 1.030 | 1.000 | 1.030 | 76,835 | -0.01(-0.96%) |
Mar 06, 2012 | 0.9900 | 1.060 | 0.9600 | 1.040 | 236,612 | +0.03(+2.97%) |
Mar 05, 2012 | 1.000 | 1.020 | 0.9700 | 1.010 | 197,052 | -0.01(-0.98%) |
Mar 02, 2012 | 1.010 | 1.020 | 1.000 | 1.020 | 125,150 | +0.01(+0.99%) |