Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 75,600 | +0.01(+5.26%) |
May 28, 2015 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 342,400 | -0.01(-5.00%) |
May 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,300 | +0.00(+0.00%) |
May 26, 2015 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 129,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 151,450 | +0.01(+5.26%) |
May 22, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 42,750 | +0.01(+5.56%) |
May 21, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 119,482 | +0.00(+0.00%) |
May 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 55,750 | +0.00(+0.00%) |
May 19, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 128,140 | -0.01(-14.29%) |
May 15, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
May 14, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,200 | -0.01(-5.00%) |
May 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
May 08, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | -0.01(-5.26%) |
May 07, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,900 | +0.00(+0.00%) |
May 06, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,950 | +0.01(+5.56%) |
May 05, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,470 | -0.01(-5.26%) |
May 04, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 62,520 | -0.01(-5.00%) |
May 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,100 | +0.01(+11.11%) |
Apr 30, 2015 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 177,425 | -0.01(-10.00%) |
Apr 29, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,270 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 31,450 | +0.00(+0.00%) |
Apr 27, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,950 | -0.00(-4.76%) |
Apr 23, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 95,000 | +0.00(+5.00%) |
Apr 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,650 | -0.00(-4.76%) |
Apr 21, 2015 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 42,190 | -0.02(-16.00%) |
Apr 20, 2015 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 18,400 | +0.02(+25.00%) |
Apr 16, 2015 | 0.1000 | 0.1000 | 0.1000 | 119 | -0.01(-9.09%) | |
Apr 15, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 17,585 | +0.01(+10.00%) |
Apr 14, 2015 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 30,415 | +0.00(+0.00%) |
Apr 13, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 78,800 | +0.00(+0.00%) |
Apr 10, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,220 | -0.00(-4.76%) |
Apr 09, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,500 | +0.00(+0.00%) |
Apr 08, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,500 | +0.00(+5.00%) |
Apr 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 4,100 | +0.00(+0.00%) |
Apr 02, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 01, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 87,510 | +0.01(+5.56%) |
Mar 31, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,640 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 7,700 | -0.01(-5.26%) |
Mar 27, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 168,990 | -0.01(-5.00%) |
Mar 25, 2015 | 0.1000 | 0.1000 | 0.1000 | 50 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 138,699 | +0.01(+5.26%) |
Mar 23, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 459,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 27,020 | -0.01(-5.00%) |
Mar 19, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 65,000 | +0.01(+5.26%) |
Mar 18, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 8,600 | +0.01(+5.56%) |
Mar 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,190 | +0.00(+5.88%) |
Mar 16, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 89,200 | -0.00(-5.56%) |
Mar 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,343 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,010 | -0.01(-5.26%) |
Mar 11, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,600 | +0.01(+5.56%) |
Mar 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,226 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 37,602 | -0.01(-5.26%) |
Mar 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,116 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 30,625 | +0.01(+5.56%) |
Mar 04, 2015 | 0.0950 | 0.0950 | 0.0900 | 7,600 | -0.01(-5.26%) | |
Mar 03, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,411 | -0.01(-5.00%) |