Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 36,268 | -0.01(-3.23%) |
May 28, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 26,194 | +0.01(+6.90%) |
May 27, 2021 | 0.1500 | 0.1650 | 0.1450 | 0.1450 | 248,840 | -0.01(-3.33%) |
May 26, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 75,000 | +0.00(+0.00%) |
May 25, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 103,569 | -0.01(-6.25%) |
May 21, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 29,200 | +0.01(+6.67%) |
May 19, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 261,542 | -0.01(-6.25%) |
May 18, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 248,085 | +0.01(+3.23%) |
May 17, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 99,959 | -0.01(-3.13%) |
May 14, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 8,840 | +0.00(+0.00%) |
May 13, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 386,805 | -0.01(-5.88%) |
May 12, 2021 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 138,872 | +0.00(+0.00%) |
May 11, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 117,000 | +0.00(+0.00%) |
May 10, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 308,720 | +0.01(+3.03%) |
May 07, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 206,553 | +0.01(+3.13%) |
May 06, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 15,000 | +0.00(+0.00%) |
May 05, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 18,505 | -0.01(-3.03%) |
May 04, 2021 | 0.1500 | 0.1650 | 0.1450 | 0.1650 | 94,500 | +0.01(+6.45%) |
May 03, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 454,446 | -0.02(-8.82%) |
Apr 30, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 182,300 | +0.03(+17.24%) |
Apr 29, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 83,540 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 155,855 | -0.01(-3.33%) |
Apr 27, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 210,702 | +0.02(+20.00%) |
Apr 26, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 554,701 | -0.01(-3.85%) |
Apr 23, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 515,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 508,460 | -0.02(-16.13%) |
Apr 21, 2021 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 282,360 | +0.01(+6.90%) |
Apr 20, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1450 | 272,061 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 122,503 | -0.01(-6.45%) |
Apr 16, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 9,455 | -0.01(-3.13%) |
Apr 15, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 124,231 | +0.01(+6.67%) |
Apr 14, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 540,772 | -0.01(-3.23%) |
Apr 13, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 318,985 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 663,591 | -0.02(-13.89%) |
Apr 09, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 175,275 | -0.01(-5.26%) |
Apr 08, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 38,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,120 | +0.01(+2.70%) |
Apr 06, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 93,867 | -0.01(-2.63%) |
Apr 05, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 50,412 | -0.01(-2.56%) |
Apr 01, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
Mar 31, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 29,225 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 28,500 | +0.00(+0.00%) |
Mar 29, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 134,406 | -0.01(-2.63%) |
Mar 26, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 43,228 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 48,358 | -0.01(-5.00%) |
Mar 24, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 238,500 | +0.01(+2.56%) |
Mar 23, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 284,852 | +0.01(+5.41%) |
Mar 22, 2021 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 70,704 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 16,863 | -0.01(-2.63%) |
Mar 18, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 103,200 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 20,677 | +0.01(+2.70%) |
Mar 16, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 84,732 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 203,194 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 60,000 | -0.01(-2.63%) |
Mar 11, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 47,425 | +0.01(+5.56%) |
Mar 10, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 180,490 | -0.01(-2.70%) |
Mar 09, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 94,510 | -0.01(-2.63%) |
Mar 08, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 58,520 | -0.01(-2.56%) |
Mar 05, 2021 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 136,500 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 310,010 | -0.01(-2.50%) |
Mar 03, 2021 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 77,000 | -0.01(-4.76%) |
Mar 02, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 47,098 | +0.00(+0.00%) |