Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,321 | -0.01(-5.88%) |
May 26, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 17,119 | +0.01(+6.25%) |
May 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 75,000 | -0.01(-5.88%) |
May 19, 2021 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 430,819 | +0.02(+30.77%) |
May 18, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,000 | -0.01(-7.14%) |
May 17, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 134,300 | +0.01(+16.67%) |
May 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
May 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 108,367 | -0.01(-7.14%) |
May 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.01(+7.69%) |
May 11, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 906,384 | +0.01(+8.33%) |
May 10, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 15,900 | -0.01(-7.69%) |
May 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 183,000 | +0.01(+8.33%) |
May 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 120,200 | -0.01(-7.69%) |
Apr 30, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 146,500 | +0.01(+8.33%) |
Apr 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 115,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
Apr 26, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,000 | +0.01(+8.33%) |
Apr 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 54,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,999 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 43,500 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 221,400 | -0.01(-7.69%) |
Apr 16, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 515,300 | +0.01(+8.33%) |
Apr 15, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,300 | -0.01(-7.69%) |
Apr 14, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 365,500 | -0.01(-7.14%) |
Apr 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,999 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,395 | +0.01(+7.69%) |
Apr 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,500 | -0.01(-7.14%) |
Apr 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 | +0.01(+7.69%) |
Apr 05, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 31, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 83,999 | -0.01(-7.69%) |
Mar 29, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 48,500 | +0.01(+8.33%) |
Mar 26, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 51,040 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 80,383 | -0.01(-7.69%) |
Mar 24, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 100,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 538,000 | -0.01(-13.33%) |
Mar 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 28,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 48,000 | +0.00(+7.14%) |
Mar 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,740 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 70,000 | +0.01(+7.69%) |
Mar 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 291,000 | -0.01(-7.14%) |
Mar 03, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 182,014 | -0.00(-6.67%) |
Mar 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+7.14%) |