Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 255,000 | +0.02(+40.00%) |
May 30, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.01(+11.11%) |
May 27, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,500 | +0.00(+12.50%) |
May 25, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | -0.01(-20.00%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
May 19, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 502,000 | -0.01(-10.00%) |
May 16, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 48,000 | -0.01(-10.00%) |
May 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 307,000 | -0.00(-9.09%) |
May 04, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
Apr 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Apr 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Apr 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Apr 21, 2022 | 0.0650 | 111 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 57,000 | +0.01(+8.33%) |
Apr 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 102,600 | -0.01(-7.69%) |
Apr 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | -0.01(-7.14%) |
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 16,000 | +0.01(+7.69%) |
Apr 08, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,900 | +0.01(+8.33%) |
Apr 07, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 252,651 | -0.01(-7.69%) |
Apr 06, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 135,566 | +0.01(+18.18%) |
Apr 04, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,120 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 243,141 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 143,700 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 24, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Mar 21, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,300 | +0.00(+9.09%) |
Mar 17, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Mar 16, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+10.00%) |
Mar 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | -0.01(-16.67%) |
Mar 10, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,000 | +0.01(+20.00%) |
Mar 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |