Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
May 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
May 25, 2017 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 103,200 | -0.01(-18.18%) |
May 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 550 | +0.01(+11.11%) | |
May 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | -0.01(-25.00%) |
May 05, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 100,000 | +0.02(+50.00%) |
May 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.01(-27.27%) |
May 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 27, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 255,000 | -0.02(-33.33%) |
Apr 25, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,000 | +0.01(+33.33%) |
Apr 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-18.18%) |
Apr 21, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 89,500 | +0.00(+10.00%) |
Apr 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Apr 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 267,000 | -0.01(-10.00%) |
Apr 10, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 63,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,570 | -0.01(-15.38%) |
Mar 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,318 | +0.01(+18.18%) |
Mar 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 17,010 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Mar 22, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 213,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 5,750 | +0.02(+27.27%) |
Mar 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
Mar 17, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 166,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Mar 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.01(+20.00%) |
Mar 06, 2017 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 458,151 | -0.01(-16.67%) |
Mar 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | -0.01(-7.69%) |
Mar 02, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 194,500 | +0.01(+18.18%) |