Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0820 | 0.0845 | 0.0820 | 0.0820 | 14,000 | -0.00(-0.24%) |
May 28, 2020 | 0.0820 | 0.1000 | 0.0820 | 0.0822 | 5,200 | -0.01(-9.27%) |
May 27, 2020 | 0.0900 | 0.0906 | 0.0870 | 0.0906 | 16,988 | +0.01(+9.03%) |
May 26, 2020 | 0.0900 | 0.0900 | 0.0820 | 0.0831 | 85,556 | -0.01(-7.87%) |
May 22, 2020 | 0.1000 | 0.1000 | 0.0820 | 0.0902 | 36,100 | -0.01(-7.01%) |
May 21, 2020 | 0.0954 | 0.1000 | 0.0891 | 0.0970 | 29,472 | +0.01(+18.29%) |
May 20, 2020 | 0.0972 | 0.0972 | 0.0820 | 0.0820 | 7,399 | -0.02(-17.84%) |
May 19, 2020 | 0.1100 | 0.1100 | 0.0990 | 0.0998 | 7,300 | -0.02(-13.22%) |
May 18, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 2,630 | +0.02(+23.39%) |
May 15, 2020 | 0.1026 | 0.1034 | 0.0932 | 0.0932 | 10,000 | +0.00(+3.67%) |
May 14, 2020 | 0.0820 | 0.0899 | 0.0820 | 0.0899 | 7,028 | -0.01(-6.55%) |
May 13, 2020 | 0.0900 | 0.0996 | 0.0879 | 0.0962 | 68,064 | -0.00(-0.52%) |
May 12, 2020 | 0.1133 | 0.1133 | 0.0941 | 0.0967 | 31,930 | -0.02(-18.05%) |
May 11, 2020 | 0.1500 | 0.1500 | 0.0151 | 0.1180 | 111,664 | -0.01(-6.20%) |
May 08, 2020 | 0.1254 | 0.1400 | 0.1200 | 0.1258 | 123,400 | +0.01(+4.83%) |
May 07, 2020 | 0.1225 | 0.1500 | 0.1130 | 0.1200 | 36,267 | +0.01(+6.19%) |
May 06, 2020 | 0.1506 | 0.4000 | 0.1011 | 0.1130 | 158,786 | -0.00(-3.42%) |
May 04, 2020 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.01(-6.40%) | |
May 01, 2020 | 0.1014 | 0.1250 | 0.0151 | 0.1250 | 249,700 | +0.02(+19.05%) |
Apr 30, 2020 | 0.0990 | 0.1320 | 0.0990 | 0.1050 | 107,262 | -0.01(-4.55%) |
Apr 29, 2020 | 0.1150 | 0.1198 | 0.1027 | 0.1100 | 11,636 | +0.00(+1.48%) |
Apr 28, 2020 | 0.1165 | 0.1400 | 0.0990 | 0.1084 | 40,915 | -0.01(-4.58%) |
Apr 27, 2020 | 0.1550 | 0.1550 | 0.0990 | 0.1136 | 21,433 | +0.01(+5.38%) |
Apr 24, 2020 | 0.1038 | 0.1500 | 0.0150 | 0.1078 | 273,500 | +0.00(+2.67%) |
Apr 23, 2020 | 0.1050 | 0.1082 | 0.0946 | 0.1050 | 68,156 | +0.01(+7.91%) |
Apr 22, 2020 | 0.1100 | 0.2000 | 0.0397 | 0.0973 | 92,544 | -0.00(-3.18%) |
Apr 21, 2020 | 0.1211 | 0.1400 | 0.1005 | 0.1005 | 253,212 | -0.00(-1.47%) |
Apr 20, 2020 | 0.1028 | 0.1200 | 0.0860 | 0.1020 | 203,433 | +0.01(+15.78%) |
Apr 17, 2020 | 0.1248 | 0.1400 | 0.0740 | 0.0881 | 237,800 | -0.04(-29.91%) |
Apr 16, 2020 | 0.0745 | 0.5500 | 0.0501 | 0.1257 | 791,039 | +0.08(+190.97%) |
Apr 14, 2020 | 0.0432 | 0.0432 | 0.0432 | 0 | +0.02(+81.51%) | |
Apr 13, 2020 | 0.0311 | 0.0700 | 0.0238 | 0.0238 | 18,456 | -0.01(-20.13%) |
Apr 09, 2020 | 0.0320 | 0.0336 | 0.0298 | 0.0298 | 29,600 | +0.00(+19.20%) |
Apr 08, 2020 | 0.0334 | 0.0334 | 0.0250 | 0.0250 | 9,377 | -0.00(-16.11%) |
Apr 07, 2020 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 20,000 | -0.00(-0.67%) |
Apr 06, 2020 | 0.0358 | 0.0700 | 0.0300 | 0.0300 | 72,696 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0230 | 0.0300 | 68,000 | -0.04(-57.14%) |
Apr 02, 2020 | 0.0300 | 0.0700 | 0.0220 | 0.0700 | 28,451 | +0.05(+278.38%) |
Apr 01, 2020 | 0.0050 | 0.0231 | 0.0050 | 0.0185 | 49,662 | +0.00(+2.78%) |
Mar 31, 2020 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-8.16%) |
Mar 30, 2020 | 0.0261 | 0.0261 | 0.0196 | 0.0196 | 1,600 | +0.00(+20.99%) |
Mar 27, 2020 | 0.0067 | 0.1000 | 0.0011 | 0.0162 | 374,400 | +0.01(+500.00%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0027 | 0.0027 | 32,011 | +0.00(+22.73%) |
Mar 25, 2020 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 6,035 | +0.00(+4.76%) |
Mar 24, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-63.16%) | |
Mar 13, 2020 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+418.18%) | |
Mar 11, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.02(-94.18%) | |
Mar 06, 2020 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-5.50%) |