Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0490 | 0.0490 | 0.0330 | 0.0330 | 12,200 | -0.00(-2.94%) |
May 30, 2019 | 0.0341 | 0.0341 | 0.0340 | 0.0340 | 2,400 | -0.00(-7.10%) |
May 29, 2019 | 0.0460 | 0.0460 | 0.0366 | 0.0366 | 30,403 | -0.00(-8.50%) |
May 28, 2019 | 0.0365 | 0.0400 | 0.0365 | 0.0400 | 500 | +0.00(+5.26%) |
May 24, 2019 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 26,100 | +0.00(+0.00%) |
May 23, 2019 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 21,220 | -0.00(-2.56%) |
May 21, 2019 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.01(-15.22%) | |
May 17, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+10.84%) | |
May 16, 2019 | 0.0430 | 0.0430 | 0.0415 | 0.0415 | 1,300 | +0.00(+6.41%) |
May 15, 2019 | 0.0395 | 0.0395 | 0.0385 | 0.0390 | 16,000 | -0.00(-2.50%) |
May 14, 2019 | 0.0430 | 0.0430 | 0.0340 | 0.0400 | 43,490 | -0.00(-10.11%) |
May 13, 2019 | 0.0395 | 0.0445 | 0.0395 | 0.0445 | 271 | -0.00(-3.26%) |
May 09, 2019 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 100 | -0.00(-3.16%) |
May 07, 2019 | 0.0412 | 0.0475 | 0.0412 | 0.0475 | 232 | -0.00(-2.06%) |
May 06, 2019 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 540 | -0.00(-0.82%) |
May 03, 2019 | 0.0410 | 0.0489 | 0.0400 | 0.0489 | 2,200 | +0.00(+6.77%) |
May 02, 2019 | 0.0470 | 0.0470 | 0.0458 | 0.0458 | 80,100 | +0.02(+52.67%) |
May 01, 2019 | 0.0300 | 0.0303 | 0.0200 | 0.0300 | 551,361 | -0.01(-25.00%) |
Apr 30, 2019 | 0.0430 | 0.0430 | 0.0330 | 0.0400 | 206,830 | -0.04(-50.00%) |
Apr 29, 2019 | 0.0800 | 0.0800 | 0.0800 | 20 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 200 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Apr 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 2 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 20 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 200 | +0.02(+40.00%) |
Mar 21, 2019 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 2,300 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 627 | -0.02(-28.57%) |
Mar 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,600 | -0.01(-11.39%) |
Mar 14, 2019 | 0.0790 | 0.0790 | 0.0790 | 20 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 100 | +0.03(+51.92%) |
Mar 12, 2019 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 56,935 | -0.02(-25.71%) |
Mar 11, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 600 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 120,200 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |