Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ether Cap Corp (OP: DTSRF )

4.580 -0.190 (-3.98%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3669 0.3669 0.3669 0.3669 100 -0.07(-16.69%)
May 30, 2019 0.3850 0.4404 0.3850 0.4404 47,200 +0.05(+13.98%)
May 29, 2019 0.4000 0.4000 0.3864 0.3864 10,075 +0.00(+0.31%)
May 28, 2019 0.3990 0.3990 0.3818 0.3852 12,000 +0.05(+13.29%)
May 23, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.41%)
May 15, 2019 0.3386 0.3386 0.3386 0 +0.04(+14.66%)
May 14, 2019 0.2989 0.2989 0.2953 0.2953 4,030 -0.00(-1.57%)
May 13, 2019 0.2974 0.3000 0.2974 0.3000 32,000 +0.05(+19.14%)
May 06, 2019 0.2518 0.2518 0.2518 0 +0.04(+16.95%)
May 01, 2019 0.2153 0.2153 0.2153 0 -0.05(-18.14%)
Apr 30, 2019 0.2630 0.2630 0.2630 0.2630 10,000 +0.06(+31.50%)
Apr 29, 2019 0.2000 0.2000 0.2000 0.2000 500 -0.05(-20.00%)
Apr 25, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 24, 2019 0.2500 0.2500 0.2500 0.2500 2,000 -0.04(-13.40%)
Apr 23, 2019 0.2887 0.2887 0.2887 0.2887 3,400 +0.04(+14.38%)
Apr 12, 2019 0.2524 0.2524 0.2524 0 -0.00(-0.55%)
Apr 05, 2019 0.2538 0.2538 0.2538 0 -0.02(-6.00%)
Apr 04, 2019 0.2700 0.2700 0.2700 0.2700 9,800 +0.04(+19.15%)
Apr 02, 2019 0.2266 0.2266 0.2266 0 +0.05(+25.89%)
Mar 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.