Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.417 | 1.432 | 1.396 | 1.417 | 4,127 | -0.01(-0.51%) |
May 27, 2010 | 1.403 | 1.432 | 1.403 | 1.425 | 20,824 | -0.03(-2.00%) |
May 26, 2010 | 1.403 | 1.454 | 1.403 | 1.454 | 36,327 | +0.01(+0.50%) |
May 25, 2010 | 1.367 | 1.447 | 1.367 | 1.447 | 35,634 | -0.01(-1.00%) |
May 24, 2010 | 1.417 | 1.490 | 1.396 | 1.461 | 22,682 | +0.04(+3.08%) |
May 21, 2010 | 1.367 | 1.417 | 1.367 | 1.417 | 23,285 | -0.01(-1.02%) |
May 20, 2010 | 1.374 | 1.454 | 1.374 | 1.432 | 32,237 | -0.03(-1.99%) |
May 19, 2010 | 1.447 | 1.483 | 1.396 | 1.461 | 11,164 | -0.04(-2.43%) |
May 18, 2010 | 1.534 | 1.534 | 1.490 | 1.497 | 6,332 | +0.01(+0.49%) |
May 17, 2010 | 1.490 | 1.512 | 1.447 | 1.490 | 22,757 | -0.04(-2.38%) |
May 14, 2010 | 1.526 | 1.526 | 1.461 | 1.526 | 17,196 | +0.06(+3.96%) |
May 13, 2010 | 1.454 | 1.490 | 1.454 | 1.468 | 10,857 | +0.00(+0.00%) |
May 12, 2010 | 1.461 | 1.468 | 1.461 | 1.468 | 7,349 | -0.02(-1.46%) |
May 11, 2010 | 1.468 | 1.490 | 1.468 | 1.490 | 7,280 | +0.01(+0.99%) |
May 10, 2010 | 1.483 | 1.505 | 1.476 | 1.476 | 7,617 | -0.02(-1.45%) |
May 07, 2010 | 1.439 | 1.497 | 1.403 | 1.497 | 26,424 | +0.02(+1.47%) |
May 06, 2010 | 1.483 | 1.512 | 0.8795 | 1.476 | 63,515 | -0.02(-1.46%) |
May 05, 2010 | 1.505 | 1.505 | 1.497 | 1.497 | 9,217 | -0.04(-2.83%) |
May 04, 2010 | 1.534 | 1.570 | 1.534 | 1.541 | 21,411 | +0.00(+0.00%) |
May 03, 2010 | 1.425 | 1.628 | 1.425 | 1.541 | 20,635 | -0.06(-3.64%) |
Apr 30, 2010 | 1.621 | 1.628 | 1.570 | 1.599 | 21,076 | -0.07(-3.93%) |
Apr 29, 2010 | 1.548 | 1.665 | 1.519 | 1.665 | 50,872 | +0.10(+6.51%) |
Apr 28, 2010 | 1.563 | 1.570 | 1.541 | 1.563 | 9,760 | -0.02(-1.38%) |
Apr 27, 2010 | 1.534 | 1.606 | 1.526 | 1.585 | 963 | +0.03(+1.87%) |
Apr 26, 2010 | 1.548 | 1.585 | 1.526 | 1.556 | 6,954 | -0.03(-1.84%) |
Apr 23, 2010 | 1.577 | 1.599 | 1.548 | 1.585 | 9,411 | +0.01(+0.46%) |
Apr 22, 2010 | 1.519 | 1.577 | 1.497 | 1.577 | 13,069 | +0.02(+1.40%) |
Apr 21, 2010 | 1.563 | 1.570 | 1.519 | 1.556 | 17,196 | -0.01(-0.47%) |
Apr 20, 2010 | 1.519 | 1.570 | 1.519 | 1.563 | 15,654 | +0.04(+2.38%) |
Apr 19, 2010 | 1.505 | 1.577 | 1.497 | 1.526 | 8,773 | -0.01(-0.94%) |
Apr 16, 2010 | 1.548 | 1.577 | 1.519 | 1.541 | 11,297 | -0.04(-2.30%) |
Apr 15, 2010 | 1.599 | 1.614 | 1.534 | 1.577 | 9,905 | +0.00(+0.00%) |
Apr 14, 2010 | 1.585 | 1.606 | 1.541 | 1.577 | 6,603 | -0.01(-0.46%) |
Apr 13, 2010 | 1.577 | 1.585 | 1.512 | 1.585 | 17,891 | +0.01(+0.93%) |
Apr 12, 2010 | 1.635 | 1.635 | 1.570 | 1.570 | 17,141 | -0.07(-4.00%) |
Apr 09, 2010 | 1.548 | 1.635 | 1.526 | 1.635 | 7,153 | +0.08(+5.14%) |
Apr 08, 2010 | 1.490 | 1.569 | 1.490 | 1.556 | 24,075 | +0.01(+0.47%) |
Apr 07, 2010 | 1.490 | 1.606 | 1.490 | 1.548 | 15,947 | +0.03(+1.91%) |
Apr 06, 2010 | 1.556 | 1.563 | 1.505 | 1.519 | 17,843 | -0.03(-1.88%) |
Apr 05, 2010 | 1.548 | 1.548 | 1.512 | 1.548 | 20,635 | -0.01(-0.93%) |
Apr 01, 2010 | 1.534 | 1.563 | 1.563 | 1.563 | 49,801 | +0.07(+4.37%) |
Mar 31, 2010 | 1.512 | 1.548 | 1.490 | 1.497 | 10,678 | +0.00(+0.00%) |
Mar 30, 2010 | 1.534 | 1.534 | 1.483 | 1.497 | 70,929 | -0.01(-0.96%) |
Mar 29, 2010 | 1.548 | 1.548 | 1.476 | 1.512 | 114,236 | -0.01(-0.95%) |
Mar 26, 2010 | 1.490 | 1.541 | 1.476 | 1.526 | 155,869 | +0.03(+1.94%) |
Mar 25, 2010 | 1.505 | 1.526 | 1.483 | 1.497 | 74,733 | +0.00(+0.12%) |
Mar 24, 2010 | 1.534 | 1.541 | 1.483 | 1.496 | 25,666 | -0.02(-1.56%) |
Mar 23, 2010 | 1.526 | 1.534 | 1.490 | 1.519 | 18,299 | -0.01(-0.48%) |
Mar 22, 2010 | 1.497 | 1.548 | 1.497 | 1.526 | 16,102 | +0.04(+2.94%) |
Mar 19, 2010 | 1.526 | 1.556 | 1.483 | 1.483 | 33,675 | -0.03(-1.92%) |
Mar 18, 2010 | 1.541 | 1.541 | 1.512 | 1.512 | 10,730 | -0.01(-0.95%) |
Mar 17, 2010 | 1.483 | 1.570 | 1.483 | 1.526 | 16,233 | +0.03(+1.94%) |
Mar 16, 2010 | 1.556 | 1.556 | 1.490 | 1.497 | 19,879 | -0.09(-5.50%) |
Mar 15, 2010 | 1.570 | 1.592 | 1.570 | 1.585 | 21,007 | -0.03(-1.80%) |
Mar 12, 2010 | 1.578 | 1.614 | 1.534 | 1.614 | 23,883 | +0.04(+2.30%) |
Mar 11, 2010 | 1.577 | 1.665 | 1.556 | 1.577 | 6,082 | +0.00(+0.00%) |
Mar 10, 2010 | 1.592 | 1.592 | 1.556 | 1.577 | 18,291 | +0.03(+1.88%) |
Mar 09, 2010 | 1.570 | 1.577 | 1.548 | 1.548 | 20,528 | -0.02(-1.39%) |
Mar 08, 2010 | 1.643 | 1.672 | 1.570 | 1.570 | 54,544 | -0.02(-1.44%) |
Mar 05, 2010 | 1.635 | 1.635 | 1.564 | 1.593 | 5,365 | -0.05(-3.03%) |
Mar 04, 2010 | 1.665 | 1.665 | 1.617 | 1.643 | 9,298 | +0.02(+1.35%) |
Mar 03, 2010 | 1.556 | 1.650 | 1.548 | 1.621 | 14,410 | +0.04(+2.29%) |
Mar 02, 2010 | 1.541 | 1.665 | 1.541 | 1.585 | 19,821 | +0.04(+2.35%) |