Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 2,500 | -0.02(-3.26%) |
May 30, 2017 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 163,100 | -0.02(-4.17%) |
May 29, 2017 | 0.4400 | 0.5000 | 0.4400 | 0.4800 | 152,000 | +0.04(+9.09%) |
May 26, 2017 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | 21,000 | +0.00(+0.00%) |
May 25, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,500 | +0.00(+0.00%) |
May 24, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 11,000 | +0.00(+0.00%) |
May 23, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 18,500 | +0.01(+2.33%) |
May 19, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
May 18, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | -0.01(-2.33%) |
May 16, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.08(-15.69%) | |
May 12, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.02(-3.77%) | |
May 11, 2017 | 0.5000 | 0.5400 | 0.4900 | 0.5300 | 73,000 | -0.01(-1.85%) |
May 10, 2017 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 56,500 | +0.01(+1.89%) |
May 09, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 16,000 | +0.03(+6.00%) |
May 08, 2017 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 40,000 | -0.04(-7.41%) |
May 05, 2017 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | 34,000 | +0.02(+3.85%) |
May 04, 2017 | 0.4750 | 0.5200 | 0.4750 | 0.5200 | 49,000 | +0.07(+15.56%) |
May 03, 2017 | 0.5100 | 0.5200 | 0.4500 | 0.4500 | 39,000 | -0.06(-11.76%) |
May 02, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 16,500 | +0.00(+0.00%) |
May 01, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 58,000 | +0.02(+4.08%) |
Apr 28, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 3,500 | +0.03(+6.52%) |
Apr 27, 2017 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 427,000 | +0.08(+21.05%) |
Apr 24, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Apr 21, 2017 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 20,500 | -0.04(-9.09%) |
Apr 20, 2017 | 0.4200 | 0.4400 | 0.4000 | 0.4400 | 41,000 | +0.05(+12.82%) |
Apr 19, 2017 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 35,000 | -0.03(-7.14%) |
Apr 17, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.05(+13.51%) | |
Apr 13, 2017 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) | |
Apr 10, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+11.11%) | |
Apr 07, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 18,500 | -0.03(-7.35%) |
Apr 06, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
Apr 05, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.03(+9.68%) |
Apr 04, 2017 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 116,000 | -0.01(-3.13%) |
Apr 03, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 34,000 | -0.02(-7.25%) |
Mar 31, 2017 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 8,000 | -0.01(-1.43%) |
Mar 30, 2017 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 27,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 10,000 | -0.01(-1.41%) |
Mar 24, 2017 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.04(-8.97%) | |
Mar 22, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+9.86%) | |
Mar 21, 2017 | 0.3900 | 0.3900 | 0.3550 | 0.3550 | 19,500 | -0.03(-7.79%) |
Mar 20, 2017 | 0.4000 | 0.4000 | 0.3550 | 0.3850 | 54,500 | +0.01(+1.32%) |
Mar 17, 2017 | 0.4200 | 0.4300 | 0.3800 | 0.3800 | 30,500 | -0.04(-9.52%) |
Mar 16, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.03(+7.69%) |
Mar 15, 2017 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 34,500 | -0.04(-9.30%) |
Mar 14, 2017 | 0.4400 | 0.4400 | 0.3900 | 0.4300 | 119,500 | -0.01(-2.27%) |
Mar 13, 2017 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 6,500 | -0.03(-6.38%) |
Mar 10, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,000 | -0.03(-6.00%) |
Mar 09, 2017 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 5,000 | +0.03(+5.26%) |
Mar 08, 2017 | 0.4900 | 0.5300 | 0.4750 | 0.4750 | 74,500 | -0.02(-3.06%) |
Mar 07, 2017 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | 102,100 | +0.02(+4.26%) |
Mar 06, 2017 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | 49,500 | +0.01(+2.17%) |
Mar 03, 2017 | 0.4250 | 0.4800 | 0.4100 | 0.4600 | 140,850 | +0.07(+16.46%) |
Mar 02, 2017 | 0.3950 | 0.4300 | 0.3700 | 0.3950 | 152,171 | +0.02(+3.95%) |