Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | +0.00(+0.00%) |
May 20, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 1.230 | 1.230 | 1.230 | 0 | -0.02(-1.60%) | |
May 09, 2011 | 1.250 | 1.250 | 1.250 | 0 | +0.03(+2.46%) | |
May 05, 2011 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
May 03, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.40%) |
Apr 27, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Apr 25, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.10(-7.41%) |
Apr 21, 2011 | 0.8100 | 1.350 | 0.8100 | 1.350 | 1,200 | +0.05(+3.85%) |
Apr 20, 2011 | 1.300 | 1.300 | 1.010 | 1.300 | 11,898 | -0.10(-7.14%) |
Apr 15, 2011 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) |
Apr 13, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) |
Apr 11, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.15(+12.50%) |
Apr 08, 2011 | 1.200 | 1.200 | 1.120 | 1.200 | 10,166 | -0.04(-3.23%) |
Apr 06, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) |
Apr 05, 2011 | 1.230 | 1.230 | 1.230 | 1.230 | 330 | -0.12(-8.89%) |
Apr 04, 2011 | 1.170 | 1.350 | 1.170 | 1.350 | 2,700 | +0.01(+0.75%) |
Mar 31, 2011 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) |
Mar 29, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 1.350 | 1.350 | 1.350 | 0 | +0.19(+16.38%) | |
Mar 17, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | -0.19(-14.07%) |
Mar 16, 2011 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.19(+16.38%) |
Mar 15, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 1,400 | +0.00(+0.00%) |
Mar 11, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+0.87%) |
Mar 10, 2011 | 1.250 | 1.250 | 1.150 | 1.150 | 4,250 | -0.10(-8.00%) |
Mar 09, 2011 | 1.250 | 1.250 | 1.150 | 1.250 | 4,400 | +0.00(+0.00%) |
Mar 04, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.10(+8.70%) |
Mar 03, 2011 | 1.250 | 1.250 | 1.150 | 1.150 | 400 | +0.03(+2.68%) |
Mar 02, 2011 | 1.450 | 1.450 | 1.120 | 1.120 | 3,600 | -0.06(-5.08%) |