Electricite DE France Sa (OP: ECIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2010 | 43.70 | 43.70 | 43.70 | 0 | -1.40(-3.11%) | |
| May 18, 2010 | 45.10 | 45.10 | 45.10 | 45.10 | 300 | +0.70(+1.58%) |
| May 17, 2010 | 44.40 | 44.40 | 44.40 | 44.40 | 200 | -1.00(-2.20%) |
| May 14, 2010 | 45.40 | 45.40 | 45.40 | 45.40 | 100 | -3.45(-7.06%) |
| May 11, 2010 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | +0.85(+1.77%) |
| May 07, 2010 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | -4.25(-8.13%) |
| Apr 28, 2010 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | -4.10(-7.28%) |
| Apr 15, 2010 | 56.35 | 56.35 | 56.35 | 56.35 | 0 | -0.30(-0.53%) |
| Apr 14, 2010 | 56.65 | 56.65 | 56.65 | 56.65 | 100 | +4.30(+8.21%) |
| Mar 26, 2010 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | +0.45(+0.87%) |
| Mar 17, 2010 | 51.90 | 51.90 | 51.90 | 51.90 | 0 | -0.45(-0.86%) |
| Mar 10, 2010 | 52.35 | 52.35 | 52.35 | 0 | +0.75(+1.45%) | |
| Mar 08, 2010 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | -0.15(-0.29%) |
| Mar 03, 2010 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +1.50(+2.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
