Electricite DE France Sa (OP: ECIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 24.82 | 24.82 | 24.82 | 0 | -0.03(-0.12%) | |
| May 05, 2015 | 24.85 | 24.85 | 24.85 | 0 | -0.36(-1.44%) | |
| May 04, 2015 | 25.21 | 25.21 | 25.21 | 25.21 | 150 | +0.71(+2.91%) |
| Apr 20, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.20(+0.82%) | |
| Mar 30, 2015 | 24.30 | 24.30 | 24.30 | 0 | -0.83(-3.32%) | |
| Mar 23, 2015 | 25.13 | 25.13 | 25.13 | 0 | +1.11(+4.63%) | |
| Mar 12, 2015 | 24.02 | 24.02 | 24.02 | 0 | -0.91(-3.65%) | |
| Mar 06, 2015 | 24.93 | 24.93 | 24.93 | 0 | -2.74(-9.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
