Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 118,000 | +0.00(+1.69%) |
May 28, 2020 | 0.1180 | 0.1180 | 0.1180 | 1 | +0.00(+0.00%) | |
May 22, 2020 | 0.1180 | 0.1180 | 0.1180 | 0 | +0.02(+18.00%) | |
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,090 | +0.00(+0.00%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
May 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 450 | +0.00(+0.10%) |
May 18, 2020 | 0.0980 | 0.0999 | 0.0980 | 0.0999 | 5,140 | +0.03(+42.71%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 20 | +0.00(+0.00%) | |
May 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.00(+0.00%) |
May 13, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 9,393 | -0.03(-29.93%) |
May 12, 2020 | 0.0999 | 0.0999 | 0.0999 | 98 | +0.00(+0.00%) | |
May 11, 2020 | 0.0980 | 0.1000 | 0.0980 | 0.0999 | 12,750 | +0.02(+24.88%) |
May 08, 2020 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | 16,800 | +0.04(+77.78%) |
May 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.02(+73.08%) | |
May 01, 2020 | 0.0260 | 0.0260 | 0.0260 | 54 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0260 | 0.0260 | 0.0260 | 1 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 575 | -0.02(-42.22%) |
Apr 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+9.22%) | |
Apr 22, 2020 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 1,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0425 | 0.0425 | 0.0412 | 0.0412 | 1,006 | +0.02(+58.46%) |
Apr 20, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 1,002 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+18.18%) | |
Apr 13, 2020 | 0.0220 | 0.0220 | 0.0220 | 63 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+46.67%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0101 | 0.0400 | 0.0101 | 0.0150 | 169,655 | +0.01(+194.12%) |
Mar 30, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.01(-74.50%) | |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,520 | -0.02(-50.00%) |
Mar 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |