Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.4800 | 0.5000 | 0.4650 | 0.5000 | 36,000 | +0.03(+6.38%) |
May 29, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | -0.01(-2.08%) |
May 28, 2008 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 40,000 | -0.05(-9.43%) |
May 27, 2008 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 15,000 | +0.02(+3.92%) |
May 26, 2008 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 10,000 | +0.00(+0.00%) |
May 23, 2008 | 0.4850 | 0.5100 | 0.4850 | 0.5100 | 25,000 | +0.03(+5.15%) |
May 22, 2008 | 0.4850 | 0.5100 | 0.4850 | 0.4850 | 25,750 | +0.03(+7.78%) |
May 21, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 21,000 | +0.03(+7.14%) |
May 20, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | +0.01(+1.20%) |
May 14, 2008 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 10,000 | +0.00(+0.00%) |
May 13, 2008 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 8,000 | -0.02(-3.49%) |
May 12, 2008 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 17,000 | +0.01(+2.38%) |
May 09, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 18,000 | +0.01(+1.20%) |
May 07, 2008 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 16,500 | +0.01(+1.22%) |
May 06, 2008 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 16,600 | -0.01(-2.38%) |
May 05, 2008 | 0.4150 | 0.4250 | 0.4150 | 0.4200 | 47,000 | -0.03(-6.67%) |
May 02, 2008 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 67,000 | -0.02(-4.26%) |
May 01, 2008 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 10,500 | -0.01(-2.08%) |
Apr 30, 2008 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | 26,500 | -0.01(-2.04%) |
Apr 29, 2008 | 0.4900 | 0.4950 | 0.4800 | 0.4900 | 30,000 | +0.00(+0.00%) |
Apr 28, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 43,000 | -0.03(-5.77%) |
Apr 24, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.4950 | 0.6000 | 0.4950 | 0.5200 | 98,500 | +0.01(+1.96%) |
Apr 22, 2008 | 0.4350 | 0.5100 | 0.4350 | 0.5100 | 26,500 | +0.08(+17.24%) |
Apr 21, 2008 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 11,000 | +0.00(+0.00%) |
Apr 18, 2008 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 9,500 | -0.03(-7.45%) |
Apr 17, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 500 | -0.03(-6.00%) |
Apr 16, 2008 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 25,000 | +0.00(+0.00%) |
Apr 15, 2008 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 29,000 | +0.04(+8.70%) |
Apr 14, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | -0.04(-8.00%) |
Apr 10, 2008 | 0.4450 | 0.5000 | 0.4450 | 0.5000 | 52,000 | +0.06(+13.64%) |
Apr 09, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 35,400 | +0.01(+2.33%) |
Apr 08, 2008 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 25,000 | -0.01(-2.27%) |
Apr 07, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.00(+0.00%) |
Apr 04, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.01(+2.33%) |
Apr 03, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 15,000 | -0.04(-8.51%) |
Apr 02, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 7,000 | +0.04(+10.59%) |
Mar 27, 2008 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.4500 | 0.4700 | 0.4250 | 0.4250 | 20,000 | -0.05(-10.53%) |
Mar 25, 2008 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 10,000 | +0.00(+0.00%) |
Mar 21, 2008 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 15,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 15,000 | -0.01(-1.04%) |
Mar 19, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.4750 | 0.4850 | 0.4750 | 0.4800 | 20,000 | -0.03(-5.88%) |
Mar 17, 2008 | 0.5100 | 0.5100 | 0.4800 | 0.5100 | 81,000 | +0.00(+0.00%) |
Mar 14, 2008 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 36,000 | -0.01(-1.92%) |
Mar 13, 2008 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 23,500 | +0.01(+1.96%) |
Mar 12, 2008 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 27,000 | -0.01(-1.92%) |
Mar 11, 2008 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 55,000 | +0.02(+4.00%) |
Mar 10, 2008 | 0.4950 | 0.5300 | 0.4900 | 0.5000 | 106,000 | +0.00(+0.00%) |
Mar 07, 2008 | 0.5200 | 0.5800 | 0.4900 | 0.5000 | 81,500 | -0.01(-1.96%) |
Mar 06, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,900 | -0.07(-12.07%) |
Mar 05, 2008 | 0.4650 | 0.5800 | 0.4650 | 0.5800 | 23,500 | +0.13(+28.89%) |
Mar 04, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.05(+13.92%) |