Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
May 28, 2009 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
May 26, 2009 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 25,200 | +0.00(+0.00%) |
May 25, 2009 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 25,200 | -0.01(-2.38%) |
May 21, 2009 | 0.2000 | 0.2100 | 0.1850 | 0.2100 | 20,000 | +0.04(+23.53%) |
May 20, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | +0.00(+0.00%) |
May 19, 2009 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,000 | -0.02(-10.53%) |
May 15, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
May 14, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
May 13, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.00(+0.00%) |
May 12, 2009 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | -0.05(-19.57%) |
May 11, 2009 | 0.2300 | 0.2350 | 0.2100 | 0.2300 | 57,000 | -0.01(-4.17%) |
May 08, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
May 07, 2009 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 46,900 | -0.04(-12.73%) |
May 06, 2009 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 19,500 | +0.05(+19.57%) |
May 05, 2009 | 0.2500 | 0.2550 | 0.1900 | 0.2300 | 35,500 | +0.02(+6.98%) |
May 04, 2009 | 0.2300 | 0.2300 | 0.2000 | 0.2150 | 28,000 | -0.01(-4.44%) |
May 01, 2009 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 11,000 | +0.00(+0.00%) |
Apr 30, 2009 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 11,000 | -0.01(-2.17%) |
Apr 29, 2009 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 8,000 | +0.04(+21.05%) |
Apr 28, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,300 | +0.01(+5.56%) |
Apr 27, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 10,000 | +0.01(+2.86%) |
Apr 24, 2009 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 26,000 | -0.05(-20.45%) |
Apr 20, 2009 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
Apr 15, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 | +0.00(+0.00%) |
Apr 02, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) |
Apr 01, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.03(-14.89%) |
Mar 26, 2009 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Mar 25, 2009 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.00(+0.00%) |
Mar 24, 2009 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.03(+17.50%) |
Mar 23, 2009 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 19,000 | +0.08(+66.67%) |
Mar 20, 2009 | 0.1550 | 0.1900 | 0.1200 | 0.1200 | 5,000 | -0.07(-36.84%) |
Mar 18, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.07(+58.33%) |
Mar 16, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.07(-35.14%) | |
Mar 13, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 3,000 | +0.07(+60.87%) |
Mar 05, 2009 | 0.1600 | 0.1600 | 0.1150 | 0.1150 | 35,000 | -0.09(-42.50%) |
Mar 04, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |