Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
May 30, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 50,000 | -0.01(-3.85%) |
May 29, 2012 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 25,000 | +0.00(+0.00%) |
May 28, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 16,000 | +0.00(+0.00%) |
May 24, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.01(+4.00%) |
May 23, 2012 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 51,500 | +0.04(+19.05%) |
May 22, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
May 17, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 17,000 | +0.00(+0.00%) |
May 15, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | -0.02(-7.69%) |
May 14, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.02(-7.14%) |
May 11, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 28,000 | +0.00(+0.00%) |
May 08, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,500 | +0.00(+0.00%) |
May 07, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 29,600 | +0.03(+12.00%) |
May 03, 2012 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 22,500 | -0.01(-3.85%) |
May 02, 2012 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 17,000 | +0.02(+8.33%) |
May 01, 2012 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 27,000 | -0.04(-14.29%) |
Apr 30, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 34,000 | +0.00(+0.00%) |
Apr 27, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | 41,800 | +0.00(+0.00%) |
Apr 24, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Apr 23, 2012 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 31,200 | +0.00(+0.00%) |
Apr 20, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.00(+0.00%) |
Apr 19, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 33,500 | +0.01(+3.70%) |
Apr 18, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 12,230 | +0.00(+0.00%) |
Apr 12, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 7,000 | -0.01(-1.82%) |
Apr 09, 2012 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | -0.02(-8.33%) |
Apr 04, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 02, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.02(+5.26%) |
Mar 30, 2012 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 49,500 | -0.03(-8.06%) |
Mar 29, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 40,000 | -0.01(-3.13%) |
Mar 28, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.02(-5.88%) |
Mar 27, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 12,978 | +0.03(+9.68%) |
Mar 23, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Mar 22, 2012 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 115,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 18,000 | -0.01(-3.13%) |
Mar 20, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 23,850 | -0.06(-15.79%) |
Mar 15, 2012 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | 7,000 | +0.05(+15.15%) |
Mar 14, 2012 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 20,000 | -0.02(-5.71%) |
Mar 13, 2012 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 8,500 | +0.02(+6.06%) |
Mar 12, 2012 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 12,000 | -0.02(-7.04%) |
Mar 09, 2012 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 3,318 | -0.01(-1.39%) |
Mar 08, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,600 | -0.02(-5.26%) |
Mar 07, 2012 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 22,000 | +0.01(+1.33%) |
Mar 06, 2012 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 630 | -0.01(-1.32%) |
Mar 05, 2012 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 14,170 | +0.03(+8.57%) |
Mar 02, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |