Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 610,000 | +0.00(+0.00%) |
May 27, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 555,000 | -0.00(-37.50%) |
May 20, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 341,500 | +0.00(+0.00%) |
May 16, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 682,376 | -0.00(-20.00%) |
May 13, 2008 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 897,500 | -0.00(-41.18%) |
May 12, 2008 | 0.0011 | 0.0018 | 0.0007 | 0.0017 | 4,214,576 | +0.00(+41.67%) |
May 09, 2008 | 0.0010 | 0.0020 | 0.0010 | 0.0012 | 627,500 | +0.00(+0.00%) |
May 08, 2008 | 0.0018 | 0.0018 | 0.0007 | 0.0012 | 836,000 | -0.00(-20.00%) |
May 07, 2008 | 0.0007 | 0.0020 | 0.0007 | 0.0015 | 3,884,500 | +0.00(+87.50%) |
May 06, 2008 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,606,570 | +0.00(+14.29%) |
May 05, 2008 | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 2,090,000 | -0.00(-53.33%) |
May 02, 2008 | 0.0021 | 0.0030 | 0.0013 | 0.0015 | 5,143,148 | -0.00(-16.67%) |
May 01, 2008 | 0.0020 | 0.0040 | 0.0015 | 0.0018 | 14,770,036 | +0.00(+50.00%) |
Apr 30, 2008 | 0.0006 | 0.0013 | 0.0005 | 0.0012 | 11,306,338 | +0.00(+200.00%) |
Apr 29, 2008 | 0.0004 | 0.0008 | 0.0003 | 0.0004 | 7,064,000 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 205,950 | +0.00(+100.00%) |
Apr 23, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 87,700 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,060,000 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,042,000 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250 | -0.00(-33.33%) |
Mar 25, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,014,440 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,014,440 | -0.00(-40.00%) |
Mar 19, 2008 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 510,000 | +0.00(+25.00%) |
Mar 18, 2008 | 0.0003 | 0.0007 | 0.0003 | 0.0004 | 14,622,646 | +0.00(+100.00%) |
Mar 17, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Mar 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158,000 | -0.00(-66.67%) |
Mar 04, 2008 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |