Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
May 27, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.01(+11.11%) |
May 16, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
May 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 | +0.01(+11.11%) |
May 13, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 187,000 | -0.01(-10.00%) |
May 05, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
Apr 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |
Apr 29, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,000 | -0.01(-14.29%) |
Apr 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+40.00%) |
Apr 23, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 51,000 | -0.01(-16.67%) |
Apr 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 18,000 | +0.00(+9.09%) |
Apr 03, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 01, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
Mar 24, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | -0.00(-8.33%) |
Mar 21, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 20, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Mar 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) |
Mar 14, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 87,000 | -0.03(-37.50%) |
Mar 13, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,000 | +0.01(+23.08%) |
Mar 12, 2014 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 15,000 | -0.01(-18.75%) |
Mar 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) |