Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.3000 | 0 | -0.01(-3.23%) | |||
May 03, 2023 | 0.3100 | 70 | +0.02(+6.90%) | |||
May 02, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 6,450 | -0.01(-1.69%) |
May 01, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 71,150 | -0.03(-9.23%) |
Apr 28, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,361 | +0.02(+4.84%) |
Apr 27, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,502 | -0.02(-4.62%) |
Apr 26, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 29,505 | +0.01(+1.56%) |
Apr 25, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 32,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,000 | -0.01(-3.03%) |
Apr 21, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 45,320 | +0.01(+3.13%) |
Apr 20, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 7,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 39,600 | -0.01(-3.03%) |
Apr 18, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 20,500 | +0.01(+3.13%) |
Apr 17, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 44,250 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 43,346 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3100 | 0.3350 | 0.3100 | 0.3200 | 163,200 | +0.02(+4.92%) |
Apr 11, 2023 | 0.2800 | 0.3100 | 0.2800 | 0.3050 | 114,500 | +0.03(+12.96%) |
Apr 10, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 8,000 | -0.01(-3.57%) |
Apr 06, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,000 | +0.01(+3.70%) |
Apr 04, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 59,500 | +0.01(+3.85%) |
Apr 03, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 33,902 | +0.01(+1.96%) |
Mar 31, 2023 | 0.2450 | 0.2800 | 0.2450 | 0.2550 | 22,300 | -0.02(-7.27%) |
Mar 29, 2023 | 0.2750 | 0 | -0.01(-1.79%) | |||
Mar 28, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 28,500 | +0.01(+1.82%) |
Mar 27, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 45,525 | +0.02(+5.77%) |
Mar 24, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 50,919 | +0.02(+8.33%) |
Mar 22, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 82,000 | +0.01(+4.35%) |
Mar 21, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 70,500 | +0.01(+2.22%) |
Mar 20, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 509,900 | -0.01(-4.26%) |
Mar 17, 2023 | 0.2800 | 0.2800 | 0.2350 | 0.2350 | 159,901 | -0.02(-6.00%) |
Mar 16, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 72,100 | -0.02(-7.41%) |
Mar 15, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 5,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 46,815 | +0.01(+1.89%) |
Mar 13, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 38,000 | +0.01(+1.92%) |
Mar 10, 2023 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 11,239 | -0.01(-1.89%) |
Mar 09, 2023 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 29,000 | -0.01(-1.85%) |
Mar 08, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,500 | +0.02(+5.88%) |
Mar 07, 2023 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 172,500 | +0.02(+8.51%) |
Mar 06, 2023 | 0.2500 | 0.2500 | 0.2250 | 0.2350 | 111,142 | -0.02(-6.00%) |
Mar 03, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 151,437 | +0.00(+0.00%) |
Mar 02, 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 140,000 | +0.00(+0.00%) |