Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 73,176 | +0.04(+4.35%) |
May 28, 2015 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 29,200 | -0.03(-3.16%) |
May 27, 2015 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 68,650 | +0.03(+3.26%) |
May 26, 2015 | 0.9400 | 0.9500 | 0.9200 | 0.9200 | 125,302 | -0.01(-1.08%) |
May 25, 2015 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 75,825 | -0.01(-1.06%) |
May 22, 2015 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 60,084 | -0.01(-1.05%) |
May 21, 2015 | 0.9400 | 0.9700 | 0.9400 | 0.9500 | 33,633 | +0.02(+2.15%) |
May 20, 2015 | 0.9600 | 0.9800 | 0.9300 | 0.9300 | 114,941 | -0.04(-4.12%) |
May 19, 2015 | 0.9700 | 1.000 | 0.9600 | 0.9700 | 101,132 | +0.02(+2.11%) |
May 15, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.02(-2.06%) | |
May 14, 2015 | 0.9800 | 1.030 | 0.9700 | 0.9700 | 148,315 | -0.03(-3.00%) |
May 13, 2015 | 0.9700 | 1.020 | 0.9500 | 1.000 | 278,984 | +0.06(+6.38%) |
May 12, 2015 | 0.9400 | 0.9800 | 0.9200 | 0.9400 | 148,800 | +0.01(+1.08%) |
May 11, 2015 | 1.020 | 1.020 | 0.9200 | 0.9300 | 484,580 | -0.10(-9.71%) |
May 08, 2015 | 1.040 | 1.070 | 1.020 | 1.030 | 135,287 | -0.01(-0.96%) |
May 07, 2015 | 1.010 | 1.040 | 1.010 | 1.040 | 92,610 | +0.02(+1.96%) |
May 06, 2015 | 1.000 | 1.030 | 0.9700 | 1.020 | 41,436 | +0.01(+0.99%) |
May 05, 2015 | 1.030 | 1.030 | 0.9500 | 1.010 | 173,844 | -0.04(-3.81%) |
May 04, 2015 | 0.8800 | 1.050 | 0.8800 | 1.050 | 340,042 | +0.14(+15.38%) |
May 01, 2015 | 0.8800 | 0.9200 | 0.8400 | 0.9100 | 385,306 | +0.00(+0.00%) |
Apr 30, 2015 | 0.9400 | 0.9600 | 0.9000 | 0.9100 | 266,773 | -0.07(-7.14%) |
Apr 29, 2015 | 1.010 | 1.010 | 0.9200 | 0.9800 | 310,680 | -0.03(-2.97%) |
Apr 28, 2015 | 1.010 | 1.030 | 0.9900 | 1.010 | 115,097 | +0.00(+0.00%) |
Apr 27, 2015 | 1.070 | 1.070 | 0.9900 | 1.010 | 261,263 | -0.07(-6.48%) |
Apr 24, 2015 | 1.060 | 1.090 | 1.050 | 1.080 | 196,063 | +0.04(+3.85%) |
Apr 23, 2015 | 1.110 | 1.130 | 1.020 | 1.040 | 385,893 | -0.07(-6.31%) |
Apr 22, 2015 | 1.160 | 1.160 | 1.090 | 1.110 | 357,772 | +0.03(+2.78%) |
Apr 21, 2015 | 1.150 | 1.180 | 1.080 | 1.080 | 773,470 | -0.04(-3.57%) |
Apr 20, 2015 | 1.080 | 1.170 | 1.050 | 1.120 | 479,394 | +0.07(+6.67%) |
Apr 17, 2015 | 1.070 | 1.070 | 1.000 | 1.050 | 193,297 | +0.02(+1.94%) |
Apr 16, 2015 | 1.000 | 1.080 | 0.9500 | 1.030 | 195,472 | +0.03(+3.00%) |
Apr 15, 2015 | 1.030 | 1.050 | 0.9600 | 1.000 | 214,403 | +0.02(+2.04%) |
Apr 14, 2015 | 1.120 | 1.180 | 0.9800 | 0.9800 | 835,150 | -0.10(-9.26%) |
Apr 13, 2015 | 0.9600 | 1.120 | 0.9600 | 1.080 | 736,504 | +0.14(+14.89%) |
Apr 10, 2015 | 0.8600 | 0.9500 | 0.8500 | 0.9400 | 202,855 | +0.05(+5.62%) |
Apr 09, 2015 | 0.8400 | 0.8900 | 0.8100 | 0.8900 | 431,847 | +0.02(+2.30%) |
Apr 08, 2015 | 0.9000 | 0.9100 | 0.8300 | 0.8700 | 843,503 | -0.08(-8.42%) |
Apr 07, 2015 | 1.000 | 1.030 | 0.9400 | 0.9500 | 385,675 | -0.07(-6.86%) |
Apr 06, 2015 | 1.070 | 1.070 | 0.9400 | 1.020 | 712,614 | -0.06(-5.56%) |
Apr 02, 2015 | 1.080 | 1.080 | 1.080 | 0 | +0.06(+5.88%) | |
Apr 01, 2015 | 0.8800 | 1.060 | 0.8800 | 1.020 | 1,037,106 | +0.14(+15.91%) |
Mar 31, 2015 | 0.8200 | 0.8900 | 0.8000 | 0.8800 | 640,231 | +0.07(+8.64%) |
Mar 30, 2015 | 0.7400 | 0.8200 | 0.7000 | 0.8100 | 236,929 | +0.06(+8.00%) |
Mar 27, 2015 | 0.7600 | 0.7800 | 0.7400 | 0.7500 | 219,187 | -0.01(-1.32%) |
Mar 26, 2015 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 283,976 | -0.03(-3.80%) |
Mar 25, 2015 | 0.8000 | 0.8200 | 0.7500 | 0.7900 | 675,321 | +0.01(+1.28%) |
Mar 24, 2015 | 0.6800 | 0.7900 | 0.6800 | 0.7800 | 1,020,819 | +0.11(+16.42%) |
Mar 23, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 437,552 | +0.01(+1.52%) |
Mar 20, 2015 | 0.6200 | 0.6700 | 0.6200 | 0.6600 | 1,479,176 | +0.04(+6.45%) |
Mar 19, 2015 | 0.6600 | 0.6600 | 0.6000 | 0.6200 | 427,725 | -0.04(-6.06%) |
Mar 18, 2015 | 0.6400 | 0.6600 | 0.6000 | 0.6600 | 590,897 | +0.01(+1.54%) |
Mar 17, 2015 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 258,562 | +0.02(+3.17%) |
Mar 16, 2015 | 0.5800 | 0.6600 | 0.5800 | 0.6300 | 488,091 | +0.04(+6.78%) |
Mar 13, 2015 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | 331,940 | -0.02(-3.28%) |
Mar 12, 2015 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 261,782 | +0.02(+3.39%) |
Mar 11, 2015 | 0.6300 | 0.6400 | 0.5900 | 0.5900 | 286,648 | -0.04(-6.35%) |
Mar 10, 2015 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 340,597 | -0.03(-4.55%) |
Mar 09, 2015 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 350,069 | +0.03(+4.76%) |
Mar 06, 2015 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 386,594 | +0.02(+3.28%) |
Mar 05, 2015 | 0.5600 | 0.6100 | 0.5600 | 0.6100 | 449,261 | +0.01(+1.67%) |
Mar 04, 2015 | 0.6000 | 0.5700 | 0.6000 | 297,716 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.6300 | 0.6300 | 0.6300 | 0.6000 | 402,630 | -0.04(-6.25%) |