Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.2950 | 62,550 | +0.01(+1.72%) |
May 30, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 14,050 | +0.01(+3.57%) |
May 27, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,500 | +0.00(+0.00%) |
May 26, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 48,000 | +0.00(+0.00%) |
May 25, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 32,000 | +0.00(+0.00%) |
May 24, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 1,000 | +0.01(+3.70%) |
May 20, 2022 | 0.2700 | 0 | -0.01(-3.57%) | |||
May 19, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 131,500 | +0.00(+0.00%) |
May 18, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 195,565 | -0.01(-3.45%) |
May 17, 2022 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 7,620 | +0.00(+0.00%) |
May 16, 2022 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 27,162 | -0.01(-1.69%) |
May 13, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 16,000 | +0.01(+3.51%) |
May 12, 2022 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 24,243 | -0.02(-5.00%) |
May 11, 2022 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 12,000 | -0.01(-3.23%) |
May 10, 2022 | 0.3200 | 0.3350 | 0.3050 | 0.3100 | 34,853 | -0.01(-1.59%) |
May 09, 2022 | 0.2750 | 0.3300 | 0.2750 | 0.3150 | 85,925 | +0.01(+3.28%) |
May 06, 2022 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 133,325 | +0.01(+3.39%) |
May 05, 2022 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 84,333 | -0.01(-3.28%) |
May 04, 2022 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 71,365 | -0.01(-3.17%) |
May 03, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 12,715 | +0.02(+5.00%) |
May 02, 2022 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 11,000 | -0.01(-1.64%) |
Apr 29, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 9,041 | +0.00(+0.00%) |
Apr 28, 2022 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 77,984 | -0.01(-3.17%) |
Apr 27, 2022 | 0.3150 | 0.3150 | 0.3050 | 0.3150 | 30,390 | -0.01(-3.08%) |
Apr 26, 2022 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 10,253 | +0.01(+3.17%) |
Apr 25, 2022 | 0.2900 | 0.3150 | 0.2500 | 0.3150 | 126,235 | +0.02(+5.00%) |
Apr 22, 2022 | 0.3350 | 0.3400 | 0.2900 | 0.3000 | 172,377 | -0.04(-11.76%) |
Apr 21, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 10,487 | -0.00(-1.45%) |
Apr 20, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 23,200 | +0.00(+0.00%) |
Apr 19, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 15,000 | +0.01(+4.55%) |
Apr 18, 2022 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 48,479 | -0.01(-4.35%) |
Apr 14, 2022 | 0.3450 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 10,550 | +0.00(+0.00%) |
Apr 12, 2022 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 12,160 | +0.00(+1.47%) |
Apr 11, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 31,481 | -0.00(-1.45%) |
Apr 08, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 8,052 | +0.00(+0.00%) |
Apr 07, 2022 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 14,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.3350 | 0.3450 | 0.3300 | 0.3450 | 45,395 | +0.01(+4.55%) |
Apr 05, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 29,006 | -0.01(-1.49%) |
Apr 04, 2022 | 0.3100 | 0.3350 | 0.3100 | 0.3350 | 15,978 | +0.03(+9.84%) |
Apr 01, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 34,669 | +0.01(+1.67%) |
Mar 31, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 52,664 | +0.01(+1.69%) |
Mar 30, 2022 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 18,820 | -0.01(-1.67%) |
Mar 29, 2022 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 10,100 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 24,612 | -0.01(-1.64%) |
Mar 25, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3050 | 6,538 | +0.01(+1.67%) |
Mar 24, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 252,002 | -0.02(-4.76%) |
Mar 23, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 30,795 | +0.02(+5.00%) |
Mar 22, 2022 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 165,925 | -0.03(-9.09%) |
Mar 21, 2022 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 22,353 | -0.02(-5.71%) |
Mar 18, 2022 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 7,000 | +0.01(+2.94%) |
Mar 17, 2022 | 0.3550 | 0.3550 | 0.3350 | 0.3400 | 11,286 | -0.01(-4.23%) |
Mar 16, 2022 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 33,133 | +0.01(+1.43%) |
Mar 15, 2022 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 130,921 | -0.01(-2.78%) |
Mar 14, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 8,145 | +0.00(+0.00%) |
Mar 11, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 46,502 | +0.01(+2.86%) |
Mar 10, 2022 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 16,713 | -0.01(-2.78%) |
Mar 09, 2022 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 4,051 | -0.01(-1.37%) |
Mar 08, 2022 | 0.3900 | 0.3900 | 0.3650 | 0.3650 | 32,255 | -0.03(-6.41%) |
Mar 07, 2022 | 0.3750 | 0.3900 | 0.3650 | 0.3900 | 26,416 | +0.02(+5.41%) |
Mar 04, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 27,986 | +0.02(+4.23%) |
Mar 03, 2022 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | 10,434 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,934 | +0.02(+7.58%) |