Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | -0.00(-16.67%) |
May 28, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-25.00%) |
May 26, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | +0.00(+0.00%) |
May 23, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | +0.00(+33.33%) |
May 22, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 45,000 | -0.00(-25.00%) |
May 16, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,000 | +0.00(+0.00%) |
May 13, 2008 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 210,000 | +0.00(+6.67%) |
May 12, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-16.67%) |
May 08, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 21,000 | +0.00(+12.50%) |
Apr 25, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,000 | +0.00(+6.67%) |
Apr 22, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 455,566 | -0.00(-6.25%) |
Apr 21, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 255,000 | -0.00(-20.00%) |
Apr 18, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+25.00%) |
Apr 10, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 509,000 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 40,000 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 8,000 | +0.00(+6.67%) |
Mar 24, 2008 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 220,000 | -0.00(-6.25%) |
Mar 21, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,500 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,500 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 115,000 | +0.00(+6.67%) |
Mar 18, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,550 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100,000 | +0.00(+0.00%) |