Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.02(-1.72%) |
May 28, 2002 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 2,490 | +0.00(+0.36%) |
May 27, 2002 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 4,981 | +0.00(+0.00%) |
May 24, 2002 | 0.8841 | 0.8841 | 0.8841 | 0.8841 | 4,981 | -0.02(-2.57%) |
May 23, 2002 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | 13,698 | +0.01(+0.89%) |
May 16, 2002 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 13,698 | +0.01(+1.36%) |
May 15, 2002 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 56,040 | -0.00(-0.18%) |
May 02, 2002 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 2,490 | -0.01(-1.16%) |
Apr 24, 2002 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.9002 | 0.9002 | 0.8993 | 0.8993 | 44,832 | -0.02(-2.10%) |
Apr 22, 2002 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 9,962 | +0.00(+0.26%) |
Apr 19, 2002 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.9154 | 0.9162 | 0.9154 | 0.9162 | 73,475 | +0.02(+2.24%) |
Apr 17, 2002 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.8961 | 0.8961 | 0.8961 | 0.8961 | 49,813 | -0.00(-0.36%) |
Apr 12, 2002 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.8993 | 0.8993 | 0.8993 | 0.8993 | 24,906 | +0.00(+0.27%) |
Apr 08, 2002 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 22,416 | -0.01(-1.59%) |
Apr 05, 2002 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.8993 | 0.9114 | 0.8993 | 0.9114 | 43,587 | -0.00(-0.53%) |
Apr 03, 2002 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.9162 | 0.9162 | 0.9162 | 0.9162 | 2,490 | -0.01(-1.30%) |
Mar 22, 2002 | 0.9283 | 0.9283 | 0.9283 | 0.9283 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.9283 | 0.9283 | 0.9283 | 0.9283 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.9283 | 0.9283 | 0.9283 | 0.9283 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 0.9435 | 0.9475 | 0.9283 | 0.9283 | 301,373 | +0.02(+1.76%) |
Mar 18, 2002 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 6,226 | +0.00(+0.44%) |
Mar 14, 2002 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 16,189 | +0.00(+0.00%) |
Mar 13, 2002 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | 9,962 | -0.02(-2.08%) |
Mar 11, 2002 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 31,133 | +0.04(+4.05%) |
Mar 06, 2002 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0 | +0.00(+0.00%) |