Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 1.002 | 1.002 | 1.002 | 0 | +0.00(+0.22%) | |
May 23, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.04(+4.19%) | |
May 22, 2014 | 0.9580 | 0.9850 | 0.9580 | 0.9600 | 3,600 | -0.03(-3.37%) |
May 20, 2014 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 0 | -0.02(-1.73%) |
May 16, 2014 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.10%) | |
May 15, 2014 | 0.9790 | 1.010 | 0.9790 | 1.010 | 2,110 | +0.22(+27.85%) |
May 14, 2014 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 5,000 | -0.05(-6.23%) |
May 12, 2014 | 0.8425 | 0.8425 | 0.8425 | 0 | -0.03(-3.93%) | |
May 06, 2014 | 0.8770 | 0.8770 | 0.8770 | 0 | -0.04(-4.47%) | |
May 02, 2014 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0 | -0.07(-7.46%) |
Apr 28, 2014 | 0.9920 | 0.9920 | 0.9920 | 0.9920 | 0 | +0.00(+0.10%) |
Apr 25, 2014 | 1.003 | 1.003 | 0.9820 | 0.9910 | 24,100 | -0.03(-2.56%) |
Apr 22, 2014 | 1.017 | 1.017 | 1.017 | 1.017 | 16,400 | +0.02(+2.10%) |
Apr 14, 2014 | 0.9961 | 0.9961 | 0.9961 | 0 | -0.05(-5.12%) | |
Apr 09, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+1.11%) |
Apr 08, 2014 | 1.047 | 1.047 | 1.038 | 1.038 | 7,000 | -0.01(-1.10%) |
Apr 04, 2014 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.41%) | |
Apr 03, 2014 | 1.069 | 1.087 | 1.069 | 1.087 | 11,000 | +0.04(+4.02%) |
Apr 01, 2014 | 1.045 | 1.045 | 1.045 | 0 | +0.02(+2.25%) | |
Mar 31, 2014 | 1.022 | 1.022 | 1.022 | 1.022 | 1,000 | +0.01(+0.51%) |
Mar 28, 2014 | 1.048 | 1.048 | 1.017 | 1.017 | 0 | +0.01(+1.00%) |
Mar 26, 2014 | 1.007 | 1.007 | 1.007 | 0 | -0.05(-4.67%) | |
Mar 25, 2014 | 1.099 | 1.101 | 1.034 | 1.056 | 26,700 | +0.02(+1.75%) |
Mar 24, 2014 | 1.038 | 1.038 | 1.038 | 1.038 | 5,000 | +0.04(+4.30%) |
Mar 21, 2014 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | +0.05(+5.07%) |
Mar 20, 2014 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 1,000 | -0.05(-4.81%) |
Mar 19, 2014 | 0.9954 | 0.9954 | 0.9949 | 0.9949 | 3,400 | +0.04(+3.86%) |
Mar 18, 2014 | 0.9723 | 0.9723 | 0.9579 | 0.9579 | 1,000 | -0.07(-7.00%) |
Mar 17, 2014 | 1.101 | 1.128 | 1.030 | 1.030 | 65,483 | +0.05(+5.21%) |
Mar 14, 2014 | 1.000 | 1.000 | 0.9780 | 0.9790 | 0 | -0.07(-6.58%) |
Mar 13, 2014 | 1.059 | 1.072 | 0.9540 | 1.048 | 11,850 | -0.13(-10.85%) |
Mar 11, 2014 | 1.176 | 1.176 | 1.176 | 0 | -0.02(-1.47%) | |
Mar 10, 2014 | 1.051 | 1.296 | 1.051 | 1.193 | 45,200 | +0.29(+31.83%) |
Mar 07, 2014 | 0.8960 | 0.9050 | 0.8960 | 0.9050 | 0 | -0.04(-3.83%) |
Mar 06, 2014 | 1.053 | 1.053 | 0.9410 | 0.9410 | 9,080 | -0.11(-10.55%) |
Mar 05, 2014 | 0.9080 | 1.093 | 0.9080 | 1.052 | 36,000 | +0.15(+17.02%) |