Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.7000 | 0.7100 | 0.7000 | 0.7010 | 19,000 | -0.03(-3.97%) |
May 28, 2002 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 21,500 | -0.01(-1.35%) |
May 27, 2002 | 0.7700 | 0.7900 | 0.7000 | 0.7400 | 142,300 | +0.00(+0.00%) |
May 24, 2002 | 0.7700 | 0.7900 | 0.7000 | 0.7400 | 142,300 | -0.10(-11.90%) |
May 23, 2002 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | 18,600 | -0.03(-3.45%) |
May 22, 2002 | 0.8110 | 0.8800 | 0.7800 | 0.8700 | 61,600 | +0.00(+0.00%) |
May 21, 2002 | 0.8600 | 0.9210 | 0.8100 | 0.8700 | 26,500 | -0.01(-1.14%) |
May 20, 2002 | 0.8600 | 0.9200 | 0.8500 | 0.8800 | 14,900 | +0.02(+2.21%) |
May 17, 2002 | 0.8900 | 0.8900 | 0.8600 | 0.8610 | 7,700 | +0.00(+0.12%) |
May 16, 2002 | 0.8400 | 0.8800 | 0.8000 | 0.8600 | 13,900 | +0.01(+1.18%) |
May 15, 2002 | 0.8800 | 0.8810 | 0.8500 | 0.8500 | 2,000 | -0.04(-4.49%) |
May 14, 2002 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 41,100 | +0.01(+1.14%) |
May 13, 2002 | 0.8500 | 0.9100 | 0.8500 | 0.8800 | 12,300 | -0.02(-2.22%) |
May 10, 2002 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 26,200 | -0.01(-1.21%) |
May 09, 2002 | 0.9200 | 0.9400 | 0.9000 | 0.9110 | 5,400 | -0.03(-3.09%) |
May 08, 2002 | 0.9100 | 0.9600 | 0.9000 | 0.9400 | 24,600 | +0.00(+0.00%) |
May 07, 2002 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | 25,700 | +0.02(+2.17%) |
May 06, 2002 | 0.9300 | 1.000 | 0.9200 | 0.9200 | 9,500 | -0.09(-8.91%) |
May 03, 2002 | 0.9700 | 1.050 | 0.9000 | 1.010 | 45,600 | -0.03(-2.88%) |
May 02, 2002 | 1.000 | 1.040 | 0.9600 | 1.040 | 18,700 | +0.04(+4.00%) |
May 01, 2002 | 0.9900 | 1.040 | 0.9500 | 1.000 | 10,600 | +0.00(+0.00%) |
Apr 30, 2002 | 1.030 | 1.070 | 0.9800 | 1.000 | 39,400 | -0.02(-2.09%) |
Apr 29, 2002 | 1.060 | 1.100 | 1.000 | 1.021 | 74,800 | -0.03(-2.73%) |
Apr 26, 2002 | 1.110 | 1.170 | 1.030 | 1.050 | 144,600 | +0.02(+1.94%) |
Apr 25, 2002 | 1.020 | 1.080 | 1.000 | 1.030 | 162,600 | +0.01(+0.98%) |
Apr 24, 2002 | 0.9400 | 1.150 | 0.9400 | 1.020 | 361,000 | +0.14(+15.91%) |
Apr 23, 2002 | 0.8500 | 0.9500 | 0.7800 | 0.8800 | 22,900 | +0.10(+13.34%) |
Apr 22, 2002 | 0.7900 | 0.8500 | 0.7700 | 0.7764 | 14,500 | -0.01(-1.72%) |
Apr 19, 2002 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 31,800 | +0.02(+2.60%) |
Apr 18, 2002 | 0.7600 | 0.8800 | 0.7500 | 0.7700 | 36,000 | +0.03(+4.05%) |
Apr 17, 2002 | 0.7300 | 0.7700 | 0.7300 | 0.7400 | 23,000 | +0.02(+2.78%) |
Apr 16, 2002 | 0.7000 | 0.7700 | 0.6900 | 0.7200 | 36,500 | +0.02(+2.86%) |
Apr 15, 2002 | 0.7400 | 0.7700 | 0.7000 | 0.7000 | 35,200 | -0.06(-7.89%) |
Apr 12, 2002 | 0.7650 | 0.7900 | 0.7500 | 0.7600 | 30,300 | -0.04(-4.70%) |
Apr 11, 2002 | 0.8100 | 0.8200 | 0.7600 | 0.7975 | 36,000 | -0.01(-1.54%) |
Apr 10, 2002 | 0.8500 | 0.8700 | 0.8100 | 0.8100 | 51,600 | +0.00(+0.00%) |
Apr 09, 2002 | 0.8400 | 0.8700 | 0.8100 | 0.8100 | 27,800 | -0.02(-2.41%) |
Apr 08, 2002 | 0.8400 | 0.8600 | 0.8200 | 0.8300 | 30,100 | -0.01(-1.19%) |
Apr 05, 2002 | 0.8600 | 0.9000 | 0.8200 | 0.8400 | 129,500 | -0.06(-6.67%) |
Apr 04, 2002 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 17,700 | -0.04(-4.26%) |
Apr 03, 2002 | 0.8300 | 0.9400 | 0.8300 | 0.9400 | 27,500 | +0.08(+9.30%) |
Apr 02, 2002 | 0.9600 | 0.9600 | 0.8500 | 0.8600 | 56,800 | -0.12(-12.24%) |
Apr 01, 2002 | 0.8600 | 0.9800 | 0.8600 | 0.9800 | 21,700 | +0.12(+13.95%) |
Mar 29, 2002 | 0.8500 | 0.9100 | 0.8500 | 0.8600 | 19,200 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8500 | 0.9100 | 0.8500 | 0.8600 | 19,200 | -0.04(-4.44%) |
Mar 27, 2002 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 23,100 | +0.04(+4.35%) |
Mar 26, 2002 | 0.8800 | 0.9000 | 0.8600 | 0.8625 | 37,000 | +0.00(+0.29%) |
Mar 25, 2002 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 53,600 | -0.03(-3.37%) |
Mar 22, 2002 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 112,500 | +0.00(+0.00%) |
Mar 21, 2002 | 0.8600 | 0.9100 | 0.8400 | 0.8900 | 47,300 | +0.05(+5.95%) |
Mar 20, 2002 | 0.8600 | 0.9200 | 0.8300 | 0.8400 | 82,600 | -0.02(-2.33%) |
Mar 19, 2002 | 0.9000 | 0.9100 | 0.8600 | 0.8600 | 9,500 | -0.02(-2.27%) |
Mar 18, 2002 | 0.9000 | 0.9500 | 0.8800 | 0.8800 | 46,500 | -0.02(-2.22%) |
Mar 15, 2002 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 24,600 | +0.01(+1.12%) |
Mar 14, 2002 | 0.8900 | 0.9400 | 0.8700 | 0.8900 | 17,700 | +0.03(+3.49%) |
Mar 13, 2002 | 0.8900 | 0.9000 | 0.8300 | 0.8600 | 23,500 | -0.02(-2.27%) |
Mar 12, 2002 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 4,800 | -0.02(-2.22%) |
Mar 11, 2002 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 41,400 | -0.02(-2.17%) |
Mar 08, 2002 | 0.9550 | 0.9550 | 0.8900 | 0.9200 | 29,300 | -0.01(-1.08%) |
Mar 07, 2002 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 7,300 | +0.01(+1.09%) |
Mar 06, 2002 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 7,200 | -0.05(-5.06%) |
Mar 05, 2002 | 0.9900 | 0.9900 | 0.9300 | 0.9690 | 11,400 | -0.02(-2.12%) |
Mar 04, 2002 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 26,800 | +0.04(+4.21%) |