Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 104,700 | -0.02(-5.41%) |
May 29, 2003 | 0.3800 | 0.4000 | 0.3400 | 0.3700 | 163,700 | -0.01(-2.63%) |
May 28, 2003 | 0.4100 | 0.4400 | 0.3800 | 0.3800 | 41,700 | -0.03(-7.32%) |
May 27, 2003 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | 30,400 | -0.04(-8.89%) |
May 23, 2003 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 21,800 | +0.04(+9.76%) |
May 22, 2003 | 0.4100 | 0.4500 | 0.4000 | 0.4100 | 39,700 | +0.02(+5.13%) |
May 21, 2003 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 31,400 | +0.01(+2.63%) |
May 20, 2003 | 0.4900 | 0.5700 | 0.3400 | 0.3800 | 129,500 | -0.11(-22.92%) |
May 19, 2003 | 0.5300 | 0.5500 | 0.4600 | 0.4930 | 159,100 | -0.05(-8.70%) |
May 16, 2003 | 0.4100 | 0.5800 | 0.3900 | 0.5400 | 248,100 | +0.13(+31.71%) |
May 15, 2003 | 0.3400 | 0.4500 | 0.3200 | 0.4100 | 176,900 | +0.07(+20.59%) |
May 14, 2003 | 0.3200 | 0.3700 | 0.3100 | 0.3400 | 32,700 | +0.04(+13.33%) |
May 13, 2003 | 0.3000 | 0.3300 | 0.2800 | 0.3000 | 56,200 | -0.01(-3.23%) |
May 12, 2003 | 0.2700 | 0.3700 | 0.2700 | 0.3100 | 130,000 | +0.05(+19.23%) |
May 09, 2003 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | 12,900 | +0.02(+8.33%) |
May 08, 2003 | 0.2500 | 0.2900 | 0.2400 | 0.2400 | 22,500 | -0.02(-7.69%) |
May 07, 2003 | 0.2700 | 0.3200 | 0.2600 | 0.2600 | 55,000 | -0.01(-3.70%) |
May 06, 2003 | 0.2900 | 0.3000 | 0.2600 | 0.2700 | 25,500 | -0.02(-6.90%) |
May 05, 2003 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | 77,500 | +0.04(+16.00%) |
May 02, 2003 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 46,100 | -0.01(-3.85%) |
May 01, 2003 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | -0.01(-3.70%) |
Apr 30, 2003 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 17,400 | +0.03(+12.50%) |
Apr 29, 2003 | 0.2400 | 0.2800 | 0.2400 | 0.2400 | 53,600 | +0.00(+0.00%) |
Apr 28, 2003 | 0.2600 | 0.2700 | 0.2300 | 0.2400 | 27,600 | +0.00(+0.00%) |
Apr 25, 2003 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 5,500 | -0.04(-14.29%) |
Apr 24, 2003 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 15,400 | +0.04(+16.67%) |
Apr 23, 2003 | 0.2400 | 0.2600 | 0.2300 | 0.2400 | 14,700 | -0.01(-4.00%) |
Apr 22, 2003 | 0.2700 | 0.2700 | 0.2200 | 0.2500 | 37,100 | -0.01(-3.85%) |
Apr 21, 2003 | 0.2600 | 0.2700 | 0.2300 | 0.2600 | 19,000 | -0.01(-3.70%) |
Apr 17, 2003 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 13,400 | +0.00(+0.00%) |
Apr 16, 2003 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 10,500 | +0.02(+8.00%) |
Apr 15, 2003 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 8,100 | +0.00(+0.00%) |
Apr 14, 2003 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 5,900 | +0.00(+0.00%) |
Apr 11, 2003 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | 31,900 | +0.01(+4.17%) |
Apr 10, 2003 | 0.2400 | 0.2900 | 0.2200 | 0.2400 | 23,600 | -0.01(-4.00%) |
Apr 09, 2003 | 0.2800 | 0.2900 | 0.2400 | 0.2500 | 26,600 | +0.00(+0.00%) |
Apr 08, 2003 | 0.2700 | 0.2900 | 0.2400 | 0.2500 | 130,500 | -0.04(-13.79%) |
Apr 07, 2003 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 10,500 | -0.02(-6.45%) |
Apr 04, 2003 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | 30,500 | +0.04(+14.81%) |
Apr 03, 2003 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 38,600 | +0.02(+8.00%) |
Apr 02, 2003 | 0.2300 | 0.3100 | 0.2200 | 0.2500 | 122,200 | +0.02(+8.70%) |
Apr 01, 2003 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 19,300 | +0.01(+4.07%) |
Mar 31, 2003 | 0.2300 | 0.2300 | 0.2200 | 0.2210 | 36,300 | -0.02(-7.92%) |
Mar 28, 2003 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 18,600 | +0.00(+0.00%) |
Mar 27, 2003 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 46,700 | +0.01(+4.35%) |
Mar 26, 2003 | 0.2700 | 0.2900 | 0.2300 | 0.2300 | 33,600 | -0.03(-11.54%) |
Mar 25, 2003 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 4,000 | -0.01(-3.70%) |
Mar 24, 2003 | 0.2800 | 0.2900 | 0.2500 | 0.2700 | 19,600 | +0.00(+0.00%) |
Mar 21, 2003 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 17,200 | +0.02(+8.00%) |
Mar 20, 2003 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 13,200 | +0.00(+0.00%) |
Mar 19, 2003 | 0.2400 | 0.2800 | 0.2400 | 0.2500 | 320,000 | +0.01(+4.17%) |
Mar 18, 2003 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | 13,187 | -0.03(-11.11%) |
Mar 17, 2003 | 0.3100 | 0.3100 | 0.2500 | 0.2700 | 5,862 | -0.04(-12.90%) |
Mar 14, 2003 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 17,936 | +0.07(+29.17%) |
Mar 13, 2003 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 37,700 | -0.03(-11.11%) |
Mar 12, 2003 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 19,300 | -0.04(-12.90%) |
Mar 11, 2003 | 0.2300 | 0.3200 | 0.2300 | 0.3100 | 8,400 | +0.08(+34.78%) |
Mar 10, 2003 | 0.2600 | 0.2900 | 0.2300 | 0.2300 | 23,300 | -0.03(-11.54%) |
Mar 07, 2003 | 0.2600 | 0.2700 | 0.2300 | 0.2600 | 26,600 | +0.00(+0.00%) |
Mar 06, 2003 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 18,800 | +0.01(+4.00%) |
Mar 05, 2003 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 3,600 | +0.00(+0.00%) |
Mar 04, 2003 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 12,400 | -0.01(-3.85%) |