Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) |
May 28, 2021 | 0.9500 | 1.000 | 0.8500 | 0.9200 | 91,601 | -0.07(-7.07%) |
May 26, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.16(-13.91%) |
May 25, 2021 | 1.190 | 1.190 | 1.150 | 1.150 | 3,000 | -0.05(-4.17%) |
May 21, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 1.120 | 1.200 | 1.120 | 1.200 | 14,460 | +0.05(+4.35%) |
May 19, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 3,000 | +0.05(+4.55%) |
May 18, 2021 | 1.070 | 1.100 | 1.040 | 1.100 | 700 | +0.05(+4.76%) |
May 14, 2021 | 1.050 | 1.050 | 1.050 | 0 | -0.18(-14.63%) | |
May 13, 2021 | 1.240 | 1.250 | 1.200 | 1.230 | 10,500 | -0.01(-0.81%) |
May 12, 2021 | 1.300 | 1.300 | 1.240 | 1.240 | 3,800 | -0.06(-4.62%) |
May 11, 2021 | 1.320 | 1.360 | 1.250 | 1.300 | 13,475 | -0.06(-4.41%) |
May 10, 2021 | 1.450 | 1.450 | 1.320 | 1.360 | 8,800 | -0.14(-9.33%) |
May 07, 2021 | 1.300 | 1.500 | 1.300 | 1.500 | 16,050 | +0.25(+20.00%) |
May 06, 2021 | 1.300 | 1.300 | 1.220 | 1.250 | 4,600 | -0.10(-7.41%) |
May 05, 2021 | 1.150 | 1.350 | 1.150 | 1.350 | 24,650 | +0.18(+15.38%) |
May 04, 2021 | 1.170 | 1.170 | 1.170 | 1.170 | 17,000 | +0.02(+1.74%) |
May 03, 2021 | 1.100 | 1.150 | 1.100 | 1.150 | 7,000 | +0.05(+4.55%) |
Apr 30, 2021 | 1.080 | 1.100 | 1.080 | 1.100 | 7,500 | +0.02(+1.85%) |
Apr 29, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.00(+0.00%) |
Apr 28, 2021 | 1.080 | 1.080 | 1.080 | 1.080 | 250 | +0.03(+2.86%) |
Apr 27, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 7,375 | +0.00(+0.00%) |
Apr 26, 2021 | 1.050 | 1.050 | 1.030 | 1.050 | 8,976 | +0.00(+0.00%) |
Apr 23, 2021 | 1.130 | 1.130 | 1.050 | 1.050 | 13,300 | -0.03(-2.78%) |
Apr 22, 2021 | 1.130 | 1.130 | 1.080 | 1.080 | 30,450 | -0.08(-6.90%) |
Apr 21, 2021 | 1.130 | 1.160 | 1.050 | 1.160 | 32,326 | +0.01(+0.87%) |
Apr 20, 2021 | 1.130 | 1.150 | 1.130 | 1.150 | 2,400 | +0.04(+3.60%) |
Apr 19, 2021 | 1.120 | 1.120 | 1.110 | 1.110 | 1,000 | +0.03(+2.78%) |
Apr 16, 2021 | 1.100 | 1.100 | 1.080 | 1.080 | 2,500 | +0.03(+2.86%) |
Apr 15, 2021 | 0.9500 | 1.050 | 0.9500 | 1.050 | 41,500 | +0.10(+10.53%) |
Apr 14, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 23,650 | +0.00(+0.00%) |
Apr 13, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 3,000 | -0.05(-5.00%) |
Apr 12, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.01(+1.01%) |
Apr 09, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 20,000 | +0.03(+3.13%) |
Apr 08, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,700 | +0.01(+1.05%) |
Apr 06, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) |
Apr 05, 2021 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 17,500 | +0.12(+13.95%) |
Apr 01, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Mar 31, 2021 | 0.8200 | 0.9000 | 0.8200 | 0.8500 | 17,050 | -0.05(-5.56%) |
Mar 30, 2021 | 0.7300 | 0.9000 | 0.7100 | 0.9000 | 37,517 | +0.19(+26.76%) |
Mar 29, 2021 | 0.8200 | 0.8200 | 0.7100 | 0.7100 | 26,500 | -0.13(-15.48%) |
Mar 26, 2021 | 0.7900 | 0.8400 | 0.7800 | 0.8400 | 7,000 | -0.01(-1.18%) |
Mar 25, 2021 | 0.7900 | 1.000 | 0.7900 | 0.8500 | 15,500 | +0.04(+4.94%) |
Mar 24, 2021 | 0.8300 | 0.8300 | 0.7900 | 0.8100 | 15,350 | -0.01(-1.22%) |
Mar 23, 2021 | 0.7400 | 0.8500 | 0.7400 | 0.8200 | 39,550 | +0.09(+12.33%) |
Mar 22, 2021 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 13,500 | +0.05(+7.35%) |
Mar 19, 2021 | 0.6200 | 0.6800 | 0.6000 | 0.6800 | 132,000 | +0.06(+9.68%) |
Mar 18, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 35,510 | +0.00(+0.00%) |
Mar 17, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 41,000 | +0.02(+3.33%) |
Mar 16, 2021 | 0.5900 | 0.6500 | 0.5900 | 0.6000 | 44,225 | +0.01(+1.69%) |
Mar 15, 2021 | 0.5900 | 0.5900 | 0.5900 | 10 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 505,300 | +0.09(+18.00%) |
Mar 11, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 200 | +0.00(+0.00%) |
Mar 09, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 4,500 | +0.00(+0.00%) |
Mar 08, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 14,625 | -0.05(-9.09%) |
Mar 05, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 2,500 | +0.04(+7.84%) |
Mar 04, 2021 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | 500 | -0.09(-15.00%) |
Mar 03, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,651 | +0.10(+20.00%) |