Exchange Income Corp (OP: EIFZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2023 | 40.22 | 50 | -0.47(-1.15%) | |||
| May 23, 2023 | 40.69 | 4 | +1.61(+4.13%) | |||
| May 09, 2023 | 39.07 | 13 | +0.61(+1.59%) | |||
| May 02, 2023 | 38.46 | 171 | +0.74(+1.97%) | |||
| Apr 27, 2023 | 37.72 | 30 | -0.28(-0.74%) | |||
| Apr 26, 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 300 | -0.91(-2.34%) |
| Apr 24, 2023 | 38.91 | 39 | -1.39(-3.45%) | |||
| Apr 21, 2023 | 40.30 | 40.30 | 40.30 | 40.30 | 200 | +0.83(+2.11%) |
| Apr 11, 2023 | 39.47 | 0 | +1.33(+3.48%) | |||
| Mar 28, 2023 | 38.14 | 0 | +1.45(+3.95%) | |||
| Mar 17, 2023 | 36.69 | 3 | -0.44(-1.19%) | |||
| Mar 14, 2023 | 37.13 | 77 | +0.63(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
