Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 100 | +1.50(+2.61%) |
May 30, 2019 | 57.50 | 57.50 | 57.50 | 11 | +0.00(+0.00%) | |
May 24, 2019 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 57.50 | 57.50 | 57.50 | 1 | +0.00(+0.00%) | |
May 22, 2019 | 57.50 | 57.50 | 57.50 | 17 | +0.00(+0.00%) | |
May 21, 2019 | 57.50 | 57.50 | 57.50 | 51 | +0.00(+0.00%) | |
May 16, 2019 | 57.50 | 57.50 | 57.50 | 0 | -0.25(-0.43%) | |
May 15, 2019 | 57.75 | 57.75 | 57.75 | 57.75 | 119 | -1.25(-2.12%) |
May 14, 2019 | 59.00 | 59.00 | 59.00 | 9 | +0.00(+0.00%) | |
May 13, 2019 | 59.00 | 59.00 | 59.00 | 60 | +0.00(+0.00%) | |
May 10, 2019 | 58.01 | 59.00 | 56.56 | 59.00 | 1,700 | +0.99(+1.71%) |
May 09, 2019 | 59.11 | 59.11 | 58.01 | 58.01 | 381 | -1.74(-2.91%) |
May 08, 2019 | 59.75 | 59.75 | 59.75 | 59.75 | 353 | +0.00(+0.00%) |
May 07, 2019 | 59.75 | 59.75 | 59.74 | 59.75 | 416 | -0.25(-0.42%) |
May 03, 2019 | 60.00 | 60.00 | 60.00 | 0 | -6.00(-9.09%) | |
May 01, 2019 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 66.00 | 66.00 | 66.00 | 3 | +0.00(+0.00%) | |
Apr 26, 2019 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 66.00 | 66.00 | 66.00 | 15 | +0.00(+0.00%) | |
Apr 22, 2019 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 66.00 | 66.00 | 66.00 | 2 | +0.00(+0.00%) | |
Apr 17, 2019 | 66.00 | 66.00 | 66.00 | 10 | +0.00(+0.00%) | |
Apr 16, 2019 | 66.00 | 66.00 | 66.00 | 73 | +0.00(+0.00%) | |
Apr 15, 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 982 | +2.00(+3.12%) |
Apr 12, 2019 | 64.00 | 64.00 | 64.00 | 64.00 | 100 | +1.00(+1.59%) |
Apr 11, 2019 | 63.00 | 63.00 | 63.00 | 5 | +0.00(+0.00%) | |
Apr 10, 2019 | 63.00 | 63.00 | 63.00 | 63.00 | 188 | +2.25(+3.70%) |
Apr 09, 2019 | 60.75 | 60.75 | 60.75 | 1 | +0.00(+0.00%) | |
Apr 05, 2019 | 60.75 | 60.75 | 60.75 | 0 | -1.00(-1.62%) | |
Apr 03, 2019 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 61.75 | 61.75 | 61.75 | 61.75 | 165 | -3.24(-4.99%) |
Apr 01, 2019 | 64.99 | 64.99 | 64.99 | 20 | +0.00(+0.00%) | |
Mar 29, 2019 | 62.00 | 64.99 | 62.00 | 64.99 | 600 | +2.99(+4.82%) |
Mar 27, 2019 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 62.00 | 62.00 | 62.00 | 62.00 | 100 | -0.51(-0.82%) |
Mar 25, 2019 | 62.51 | 62.51 | 62.51 | 16 | +0.00(+0.00%) | |
Mar 22, 2019 | 63.00 | 63.00 | 62.51 | 62.51 | 300 | -3.49(-5.29%) |
Mar 21, 2019 | 66.00 | 66.00 | 66.00 | 42 | +0.00(+0.00%) | |
Mar 20, 2019 | 66.00 | 66.00 | 66.00 | 66.00 | 241 | +2.00(+3.12%) |
Mar 18, 2019 | 64.00 | 64.00 | 64.00 | 0 | -1.00(-1.54%) | |
Mar 15, 2019 | 65.00 | 65.00 | 65.00 | 9 | +0.00(+0.00%) | |
Mar 14, 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 607 | -2.00(-2.99%) |
Mar 13, 2019 | 67.00 | 67.50 | 66.50 | 67.00 | 1,715 | +0.00(+0.00%) |
Mar 12, 2019 | 67.00 | 67.00 | 67.00 | 67.00 | 910 | +1.00(+1.52%) |
Mar 11, 2019 | 66.00 | 66.00 | 66.00 | 25 | +0.00(+0.00%) | |
Mar 08, 2019 | 66.00 | 66.00 | 66.00 | 4 | +0.00(+0.00%) | |
Mar 07, 2019 | 65.00 | 66.00 | 62.51 | 66.00 | 1,180 | +1.00(+1.54%) |
Mar 06, 2019 | 65.00 | 65.00 | 65.00 | 4 | +0.00(+0.00%) | |
Mar 05, 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 250 | +0.00(+0.00%) |
Mar 04, 2019 | 65.00 | 65.00 | 65.00 | 65.00 | 900 | -2.00(-2.99%) |