Elah Holdings Inc (OP: ELLH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 51.85 | 39 | -3.15(-5.73%) | |||
| May 25, 2023 | 55.00 | 0 | -2.00(-3.51%) | |||
| May 22, 2023 | 57.00 | 0 | -1.00(-1.72%) | |||
| May 10, 2023 | 58.00 | 1 | +3.00(+5.45%) | |||
| May 04, 2023 | 55.00 | 1 | -5.00(-8.33%) | |||
| May 01, 2023 | 60.00 | 0 | +1.20(+2.04%) | |||
| Apr 28, 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 100 | +0.00(+0.00%) |
| Apr 20, 2023 | 58.80 | 6 | -1.20(-2.00%) | |||
| Mar 24, 2023 | 60.00 | 0 | -2.05(-3.30%) | |||
| Mar 23, 2023 | 62.50 | 64.00 | 62.05 | 62.05 | 500 | -0.95(-1.51%) |
| Mar 22, 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 205 | -3.00(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
