Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0550 | 0.0580 | 0.0548 | 0.0565 | 374,219 | -0.00(-0.70%) |
May 27, 2021 | 0.0541 | 0.0579 | 0.0541 | 0.0569 | 822,453 | +0.00(+2.52%) |
May 26, 2021 | 0.0560 | 0.0579 | 0.0541 | 0.0555 | 500,602 | -0.00(-1.77%) |
May 25, 2021 | 0.0540 | 0.0579 | 0.0540 | 0.0565 | 472,574 | +0.00(+2.54%) |
May 24, 2021 | 0.0546 | 0.0573 | 0.0521 | 0.0551 | 411,899 | -0.00(-3.84%) |
May 21, 2021 | 0.0580 | 0.0580 | 0.0540 | 0.0573 | 251,911 | -0.00(-0.52%) |
May 20, 2021 | 0.0590 | 0.0600 | 0.0540 | 0.0576 | 450,900 | +0.00(+2.13%) |
May 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0564 | 175,003 | -0.00(-2.42%) |
May 18, 2021 | 0.0523 | 0.0600 | 0.0523 | 0.0578 | 139,058 | +0.00(+2.85%) |
May 17, 2021 | 0.0575 | 0.0600 | 0.0531 | 0.0562 | 911,493 | -0.00(-0.18%) |
May 14, 2021 | 0.0578 | 0.0603 | 0.0551 | 0.0563 | 966,150 | -0.00(-2.93%) |
May 13, 2021 | 0.0614 | 0.0614 | 0.0527 | 0.0580 | 992,350 | +0.00(+0.17%) |
May 12, 2021 | 0.0565 | 0.0588 | 0.0550 | 0.0579 | 433,771 | +0.00(+1.05%) |
May 11, 2021 | 0.0571 | 0.0590 | 0.0527 | 0.0573 | 210,150 | -0.00(-1.21%) |
May 10, 2021 | 0.0580 | 0.0628 | 0.0550 | 0.0580 | 1,612,098 | -0.00(-4.92%) |
May 07, 2021 | 0.0585 | 0.0610 | 0.0580 | 0.0610 | 1,052,868 | +0.00(+2.01%) |
May 06, 2021 | 0.0600 | 0.0600 | 0.0561 | 0.0598 | 993,055 | +0.00(+0.00%) |
May 05, 2021 | 0.0600 | 0.0600 | 0.0553 | 0.0598 | 1,056,545 | +0.00(+7.75%) |
May 04, 2021 | 0.0573 | 0.0600 | 0.0509 | 0.0555 | 2,561,535 | -0.00(-1.77%) |
May 03, 2021 | 0.0532 | 0.0569 | 0.0500 | 0.0565 | 1,060,189 | +0.00(+0.89%) |
Apr 30, 2021 | 0.0542 | 0.0560 | 0.0532 | 0.0560 | 239,200 | +0.00(+2.94%) |
Apr 29, 2021 | 0.0547 | 0.0579 | 0.0540 | 0.0544 | 264,701 | -0.00(-4.39%) |
Apr 28, 2021 | 0.0566 | 0.0590 | 0.0547 | 0.0569 | 467,453 | -0.00(-0.18%) |
Apr 27, 2021 | 0.0564 | 0.0580 | 0.0540 | 0.0570 | 351,056 | -0.00(-1.72%) |
Apr 26, 2021 | 0.0560 | 0.0580 | 0.0530 | 0.0580 | 1,188,309 | +0.00(+3.57%) |
Apr 23, 2021 | 0.0520 | 0.0560 | 0.0520 | 0.0560 | 328,300 | +0.00(+5.86%) |
Apr 22, 2021 | 0.0503 | 0.0530 | 0.0500 | 0.0529 | 738,733 | +0.00(+3.52%) |
Apr 21, 2021 | 0.0520 | 0.0570 | 0.0511 | 0.0511 | 848,109 | -0.00(-1.73%) |
Apr 20, 2021 | 0.0528 | 0.0545 | 0.0501 | 0.0520 | 1,304,559 | -0.00(-1.89%) |
Apr 19, 2021 | 0.0545 | 0.0560 | 0.0510 | 0.0530 | 1,063,229 | -0.00(-5.36%) |
Apr 16, 2021 | 0.0569 | 0.0569 | 0.0521 | 0.0560 | 474,200 | -0.00(-1.06%) |
Apr 15, 2021 | 0.0532 | 0.0569 | 0.0521 | 0.0566 | 309,541 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0555 | 0.0580 | 0.0540 | 0.0566 | 257,611 | -0.00(-0.70%) |
Apr 13, 2021 | 0.0565 | 0.0580 | 0.0537 | 0.0570 | 1,141,747 | -0.00(-1.72%) |
Apr 12, 2021 | 0.0586 | 0.0590 | 0.0550 | 0.0580 | 863,237 | -0.00(-1.69%) |
Apr 09, 2021 | 0.0567 | 0.0599 | 0.0560 | 0.0590 | 1,229,800 | +0.00(+3.51%) |
Apr 08, 2021 | 0.0580 | 0.0580 | 0.0555 | 0.0570 | 317,648 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0559 | 0.0590 | 0.0550 | 0.0570 | 485,332 | -0.00(-0.52%) |
Apr 06, 2021 | 0.0610 | 0.0610 | 0.0561 | 0.0573 | 285,358 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0570 | 0.0590 | 0.0560 | 0.0573 | 358,601 | -0.00(-2.88%) |
Apr 01, 2021 | 0.0609 | 0.0609 | 0.0510 | 0.0590 | 647,000 | -0.00(-3.28%) |
Mar 31, 2021 | 0.0578 | 0.0610 | 0.0569 | 0.0610 | 357,238 | +0.00(+5.17%) |
Mar 30, 2021 | 0.0558 | 0.0580 | 0.0531 | 0.0580 | 556,127 | +0.00(+3.94%) |
Mar 29, 2021 | 0.0578 | 0.0588 | 0.0520 | 0.0558 | 1,305,753 | -0.00(-2.96%) |
Mar 26, 2021 | 0.0575 | 0.0610 | 0.0560 | 0.0575 | 957,300 | +0.00(+0.88%) |
Mar 25, 2021 | 0.0586 | 0.0587 | 0.0560 | 0.0570 | 936,730 | -0.00(-0.87%) |
Mar 24, 2021 | 0.0586 | 0.0597 | 0.0563 | 0.0575 | 446,856 | -0.00(-2.21%) |
Mar 23, 2021 | 0.0581 | 0.0599 | 0.0565 | 0.0588 | 909,536 | +0.00(+1.38%) |
Mar 22, 2021 | 0.0620 | 0.0620 | 0.0563 | 0.0580 | 449,176 | +0.00(+0.87%) |
Mar 19, 2021 | 0.0610 | 0.0610 | 0.0570 | 0.0575 | 339,100 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0590 | 0.0600 | 0.0573 | 0.0575 | 787,911 | -0.00(-2.54%) |
Mar 17, 2021 | 0.0595 | 0.0600 | 0.0573 | 0.0590 | 295,247 | -0.00(-1.01%) |
Mar 16, 2021 | 0.0620 | 0.0620 | 0.0585 | 0.0596 | 591,623 | -0.00(-0.67%) |
Mar 15, 2021 | 0.0600 | 0.0620 | 0.0575 | 0.0600 | 765,915 | -0.00(-1.64%) |
Mar 12, 2021 | 0.0610 | 0.0620 | 0.0590 | 0.0610 | 1,085,800 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0610 | 0.0620 | 0.0595 | 0.0610 | 626,764 | +0.00(+1.67%) |
Mar 10, 2021 | 0.0600 | 0.0606 | 0.0590 | 0.0600 | 463,470 | +0.00(+4.71%) |
Mar 09, 2021 | 0.0575 | 0.0600 | 0.0563 | 0.0573 | 838,349 | -0.00(-2.72%) |
Mar 08, 2021 | 0.0600 | 0.0619 | 0.0575 | 0.0589 | 424,763 | +0.00(+0.51%) |
Mar 05, 2021 | 0.0560 | 0.0600 | 0.0521 | 0.0586 | 2,678,600 | +0.00(+2.45%) |
Mar 04, 2021 | 0.0581 | 0.0610 | 0.0550 | 0.0572 | 1,545,737 | -0.00(-1.38%) |
Mar 03, 2021 | 0.0621 | 0.0640 | 0.0580 | 0.0580 | 904,499 | -0.00(-3.49%) |
Mar 02, 2021 | 0.0630 | 0.0640 | 0.0600 | 0.0601 | 283,916 | +0.00(+0.17%) |