Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.5950 | 0.5950 | 0.5950 | 1 | +0.00(+0.00%) | |
May 30, 2019 | 0.4800 | 0.9500 | 0.4526 | 0.5950 | 20,900 | -0.08(-11.19%) |
May 28, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.28(-29.47%) | |
May 23, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.20(+26.67%) | |
May 22, 2019 | 0.7500 | 0.9500 | 0.7500 | 0.7500 | 2,619 | -0.20(-21.05%) |
May 21, 2019 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | 1,700 | +0.05(+5.67%) |
May 20, 2019 | 0.8000 | 0.8990 | 0.8000 | 0.8990 | 3,187 | -0.05(-5.37%) |
May 17, 2019 | 0.6700 | 0.9500 | 0.6700 | 0.9500 | 800 | -0.14(-12.84%) |
May 16, 2019 | 1.090 | 1.090 | 1.090 | 3 | +0.00(+0.00%) | |
May 15, 2019 | 0.9100 | 1.090 | 0.9100 | 1.090 | 1,050 | +0.20(+22.54%) |
May 14, 2019 | 0.8895 | 0.8895 | 0.8895 | 46 | +0.00(+0.00%) | |
May 10, 2019 | 0.8895 | 0.8895 | 0.8895 | 0 | -0.00(-0.44%) | |
May 09, 2019 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 1,066 | -0.04(-4.09%) |
May 08, 2019 | 0.9315 | 0.9315 | 0.9315 | 1 | +0.00(+0.00%) | |
May 06, 2019 | 0.9315 | 0.9315 | 0.9315 | 0 | -0.17(-15.32%) | |
May 01, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 1.100 | 1.100 | 1.100 | 30 | +0.00(+0.00%) | |
Apr 29, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Apr 26, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Apr 24, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.9000 | 1.100 | 0.9000 | 1.100 | 10,200 | +0.00(+0.00%) |
Apr 22, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Apr 18, 2019 | 1.100 | 1.100 | 1.100 | 27 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.6601 | 1.100 | 0.6601 | 1.100 | 256 | +0.00(+0.00%) |
Apr 16, 2019 | 1.100 | 1.100 | 1.100 | 50 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.6601 | 1.100 | 0.6601 | 1.100 | 908 | +0.00(+0.00%) |
Apr 12, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.23(+26.44%) |
Apr 11, 2019 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 300 | -0.23(-20.91%) |
Apr 10, 2019 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Apr 08, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) | |
Apr 04, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Apr 03, 2019 | 1.000 | 1.000 | 0.6700 | 1.000 | 733 | +0.00(+0.00%) |
Apr 02, 2019 | 1.000 | 1.000 | 0.6552 | 1.000 | 3,265 | +0.00(+0.00%) |
Apr 01, 2019 | 0.8100 | 1.000 | 0.8100 | 1.000 | 1,003 | +0.00(+0.00%) |
Mar 29, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 28, 2019 | 0.8001 | 1.000 | 0.8001 | 1.000 | 1,418 | +0.00(+0.00%) |
Mar 27, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 201 | +0.00(+0.00%) |
Mar 26, 2019 | 1.100 | 1.100 | 1.000 | 1.000 | 211 | +0.00(+0.00%) |
Mar 25, 2019 | 1.100 | 1.100 | 0.9100 | 1.000 | 14,088 | +0.00(+0.00%) |
Mar 22, 2019 | 0.8001 | 1.000 | 0.8001 | 1.000 | 1,200 | +0.00(+0.00%) |
Mar 21, 2019 | 1.000 | 1.000 | 0.8100 | 1.000 | 1,501 | +0.00(+0.00%) |
Mar 20, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Mar 19, 2019 | 1.140 | 1.140 | 0.8600 | 1.000 | 401 | +0.00(+0.00%) |
Mar 18, 2019 | 1.180 | 1.180 | 1.000 | 1.000 | 5,491 | -0.15(-13.04%) |
Mar 15, 2019 | 1.000 | 1.150 | 1.000 | 1.150 | 1,300 | +0.00(+0.00%) |
Mar 14, 2019 | 1.100 | 1.150 | 1.100 | 1.150 | 1,051 | +0.05(+4.55%) |
Mar 13, 2019 | 0.9100 | 1.100 | 0.9100 | 1.100 | 300 | +0.00(+0.00%) |
Mar 12, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 201 | -0.07(-6.02%) |
Mar 11, 2019 | 0.7500 | 1.310 | 0.7500 | 1.171 | 10,918 | +0.28(+31.52%) |
Mar 08, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.00(+0.00%) |
Mar 07, 2019 | 0.8850 | 1.000 | 0.8850 | 0.8900 | 4,067 | -0.11(-11.00%) |
Mar 06, 2019 | 0.9000 | 1.000 | 0.9000 | 1.000 | 1,777 | +0.10(+11.11%) |
Mar 05, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 200 | +0.00(+0.00%) |
Mar 04, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.01(+1.12%) |