Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.050 | 1.070 | 1.000 | 1.000 | 265,128 | -0.06(-5.66%) |
May 05, 2023 | 1.090 | 1.141 | 1.040 | 1.060 | 471,946 | -0.05(-4.50%) |
May 04, 2023 | 1.050 | 1.130 | 1.030 | 1.110 | 552,910 | +0.05(+4.72%) |
May 03, 2023 | 1.060 | 1.070 | 1.012 | 1.060 | 174,403 | -0.00(-0.47%) |
May 02, 2023 | 1.010 | 1.070 | 0.9900 | 1.065 | 205,594 | +0.03(+3.40%) |
May 01, 2023 | 1.070 | 1.110 | 1.020 | 1.030 | 111,367 | -0.06(-5.50%) |
Apr 28, 2023 | 1.090 | 1.110 | 1.060 | 1.090 | 76,526 | -0.01(-0.91%) |
Apr 27, 2023 | 1.100 | 1.140 | 1.080 | 1.100 | 108,874 | +0.00(+0.00%) |
Apr 26, 2023 | 1.120 | 1.128 | 1.080 | 1.100 | 105,777 | +0.00(+0.00%) |
Apr 25, 2023 | 1.100 | 1.145 | 1.095 | 1.100 | 108,772 | -0.02(-1.79%) |
Apr 24, 2023 | 1.050 | 1.150 | 1.040 | 1.120 | 538,799 | +0.05(+4.67%) |
Apr 21, 2023 | 1.050 | 1.130 | 1.010 | 1.070 | 646,291 | +0.06(+5.94%) |
Apr 20, 2023 | 0.9800 | 1.030 | 0.9800 | 1.010 | 177,124 | +0.01(+1.00%) |
Apr 19, 2023 | 0.9900 | 1.070 | 0.9820 | 1.000 | 367,859 | +0.02(+1.83%) |
Apr 18, 2023 | 1.050 | 1.070 | 0.9820 | 0.9820 | 597,458 | -0.07(-6.48%) |
Apr 17, 2023 | 1.060 | 1.080 | 1.020 | 1.050 | 302,539 | -0.01(-0.94%) |
Apr 14, 2023 | 1.100 | 1.100 | 1.040 | 1.060 | 199,824 | -0.04(-3.64%) |
Apr 13, 2023 | 1.080 | 1.130 | 1.080 | 1.100 | 140,778 | -0.01(-0.90%) |
Apr 12, 2023 | 1.090 | 1.139 | 1.090 | 1.110 | 132,313 | +0.01(+0.91%) |
Apr 11, 2023 | 1.120 | 1.160 | 1.100 | 1.100 | 115,124 | -0.02(-1.79%) |
Apr 10, 2023 | 1.140 | 1.150 | 1.120 | 1.120 | 63,521 | -0.01(-0.88%) |
Apr 06, 2023 | 1.120 | 1.152 | 1.120 | 1.130 | 59,367 | -0.01(-0.88%) |
Apr 05, 2023 | 1.060 | 1.140 | 1.060 | 1.140 | 131,301 | +0.03(+2.70%) |
Apr 04, 2023 | 1.120 | 1.145 | 1.100 | 1.110 | 114,922 | -0.03(-2.63%) |
Apr 03, 2023 | 1.130 | 1.170 | 1.100 | 1.140 | 237,704 | -0.01(-0.87%) |
Mar 31, 2023 | 1.140 | 1.178 | 1.130 | 1.150 | 142,999 | +0.00(+0.00%) |
Mar 30, 2023 | 1.209 | 1.209 | 1.150 | 1.150 | 45,168 | -0.04(-3.36%) |
Mar 29, 2023 | 1.170 | 1.250 | 1.130 | 1.190 | 246,990 | +0.05(+4.39%) |
Mar 28, 2023 | 1.150 | 1.170 | 1.130 | 1.140 | 132,421 | +0.02(+1.79%) |
Mar 27, 2023 | 1.150 | 1.150 | 1.110 | 1.120 | 107,666 | +0.00(+0.00%) |
Mar 24, 2023 | 1.090 | 1.120 | 1.070 | 1.120 | 93,015 | -0.03(-2.61%) |
Mar 23, 2023 | 1.130 | 1.150 | 1.100 | 1.150 | 112,574 | +0.05(+4.55%) |
Mar 22, 2023 | 1.150 | 1.150 | 1.100 | 1.100 | 70,028 | -0.03(-2.65%) |
Mar 21, 2023 | 1.110 | 1.180 | 1.100 | 1.130 | 339,833 | +0.03(+2.73%) |
Mar 20, 2023 | 1.070 | 1.140 | 1.062 | 1.100 | 228,896 | +0.02(+1.85%) |
Mar 17, 2023 | 1.140 | 1.143 | 1.050 | 1.080 | 806,581 | -0.05(-4.42%) |
Mar 16, 2023 | 1.100 | 1.150 | 1.100 | 1.130 | 320,643 | +0.00(+0.00%) |
Mar 15, 2023 | 1.110 | 1.151 | 1.100 | 1.130 | 200,326 | -0.01(-0.88%) |
Mar 14, 2023 | 1.120 | 1.240 | 1.120 | 1.140 | 901,607 | +0.03(+2.70%) |
Mar 13, 2023 | 1.100 | 1.140 | 1.080 | 1.110 | 665,129 | -0.05(-4.31%) |
Mar 10, 2023 | 1.180 | 1.190 | 1.140 | 1.160 | 345,404 | -0.03(-2.52%) |
Mar 09, 2023 | 1.270 | 1.280 | 1.180 | 1.190 | 184,040 | -0.08(-6.30%) |
Mar 08, 2023 | 1.330 | 1.330 | 1.250 | 1.270 | 188,814 | -0.05(-3.79%) |
Mar 07, 2023 | 1.360 | 1.370 | 1.310 | 1.320 | 72,290 | -0.04(-2.94%) |
Mar 06, 2023 | 1.380 | 1.420 | 1.360 | 1.360 | 202,319 | -0.04(-2.86%) |
Mar 03, 2023 | 1.400 | 1.430 | 1.390 | 1.400 | 159,962 | +0.00(+0.00%) |
Mar 02, 2023 | 1.450 | 1.490 | 1.390 | 1.400 | 363,401 | -0.06(-4.11%) |