Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.055 | 2.132 | 2.055 | 2.132 | 2,219 | +0.08(+4.02%) |
May 27, 2021 | 2.150 | 2.150 | 2.050 | 2.050 | 2,832 | -0.10(-4.65%) |
May 26, 2021 | 2.060 | 2.150 | 2.040 | 2.150 | 4,215 | +0.01(+0.47%) |
May 25, 2021 | 2.150 | 2.180 | 2.000 | 2.140 | 8,384 | -0.04(-1.83%) |
May 24, 2021 | 2.145 | 2.180 | 2.010 | 2.180 | 1,953 | -0.02(-0.91%) |
May 20, 2021 | 2.200 | 2.200 | 2.200 | 249 | +0.07(+3.29%) | |
May 19, 2021 | 2.140 | 2.150 | 2.125 | 2.130 | 14,006 | +0.06(+2.90%) |
May 18, 2021 | 1.950 | 2.100 | 1.946 | 2.070 | 23,022 | +0.12(+6.15%) |
May 17, 2021 | 1.750 | 1.960 | 1.750 | 1.950 | 10,776 | +0.10(+5.41%) |
May 13, 2021 | 1.850 | 1.850 | 1.850 | 1 | +0.15(+8.82%) | |
May 12, 2021 | 1.875 | 1.880 | 1.700 | 1.700 | 5,764 | -0.19(-10.05%) |
May 11, 2021 | 1.845 | 1.910 | 1.760 | 1.890 | 500 | +0.00(+0.00%) |
May 10, 2021 | 1.620 | 1.890 | 1.620 | 1.890 | 1,552 | +0.00(+0.00%) |
May 07, 2021 | 1.825 | 1.925 | 1.680 | 1.890 | 11,218 | -0.01(-0.53%) |
May 06, 2021 | 1.510 | 1.900 | 1.510 | 1.900 | 8,074 | +0.00(+0.00%) |
May 05, 2021 | 1.590 | 1.960 | 1.590 | 1.900 | 16,648 | +0.22(+13.10%) |
May 04, 2021 | 1.800 | 1.900 | 1.680 | 1.680 | 7,579 | -0.17(-8.94%) |
May 03, 2021 | 1.900 | 1.900 | 1.800 | 1.845 | 10,952 | -0.05(-2.89%) |
Apr 30, 2021 | 1.905 | 1.960 | 1.900 | 1.900 | 12,900 | -0.01(-0.52%) |
Apr 29, 2021 | 1.940 | 1.950 | 1.900 | 1.910 | 29,768 | -0.01(-0.52%) |
Apr 28, 2021 | 1.900 | 1.920 | 1.893 | 1.920 | 20,333 | +0.02(+1.05%) |
Apr 27, 2021 | 1.950 | 1.950 | 1.900 | 1.900 | 9,696 | -0.04(-2.06%) |
Apr 26, 2021 | 1.950 | 1.950 | 1.930 | 1.940 | 4,575 | -0.01(-0.51%) |
Apr 23, 2021 | 1.920 | 1.960 | 1.900 | 1.950 | 13,400 | +0.03(+1.83%) |
Apr 22, 2021 | 1.890 | 1.935 | 1.800 | 1.915 | 9,363 | +0.04(+1.86%) |
Apr 21, 2021 | 1.900 | 1.900 | 1.735 | 1.880 | 20,907 | -0.02(-1.05%) |
Apr 20, 2021 | 1.900 | 1.930 | 1.850 | 1.900 | 6,399 | +0.01(+0.53%) |
Apr 19, 2021 | 1.880 | 1.890 | 1.870 | 1.890 | 7,624 | +0.03(+1.61%) |
Apr 16, 2021 | 1.890 | 1.890 | 1.030 | 1.860 | 53,100 | -0.01(-0.53%) |
Apr 15, 2021 | 1.880 | 1.900 | 1.870 | 1.870 | 37,024 | +0.00(+0.00%) |
Apr 14, 2021 | 1.870 | 1.880 | 1.840 | 1.870 | 23,836 | -0.01(-0.53%) |
Apr 13, 2021 | 1.750 | 1.880 | 1.750 | 1.880 | 30,744 | +0.13(+7.43%) |
Apr 12, 2021 | 1.810 | 1.830 | 1.700 | 1.750 | 23,240 | -0.06(-3.31%) |
Apr 09, 2021 | 1.810 | 1.810 | 1.700 | 1.810 | 29,600 | +0.00(+0.00%) |
Apr 08, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 2,891 | +0.05(+2.84%) |
Apr 07, 2021 | 1.800 | 1.880 | 1.760 | 1.760 | 29,132 | -0.06(-3.30%) |
Apr 06, 2021 | 1.725 | 1.830 | 1.720 | 1.820 | 36,615 | +0.09(+5.20%) |
Apr 05, 2021 | 1.670 | 1.750 | 1.650 | 1.730 | 47,274 | +0.06(+3.59%) |
Apr 01, 2021 | 1.620 | 1.670 | 1.620 | 1.670 | 21,700 | +0.05(+3.09%) |
Mar 31, 2021 | 1.490 | 1.620 | 1.300 | 1.620 | 7,306 | -0.03(-1.82%) |
Mar 30, 2021 | 1.690 | 1.690 | 1.625 | 1.650 | 15,802 | +0.05(+3.12%) |
Mar 29, 2021 | 1.680 | 1.700 | 1.600 | 1.600 | 49,839 | -0.08(-4.76%) |
Mar 26, 2021 | 1.460 | 1.680 | 1.460 | 1.680 | 55,000 | +0.23(+15.86%) |
Mar 25, 2021 | 1.340 | 1.590 | 1.330 | 1.450 | 92,474 | +0.15(+11.54%) |
Mar 24, 2021 | 1.235 | 1.320 | 1.230 | 1.300 | 44,284 | +0.07(+6.12%) |
Mar 23, 2021 | 1.250 | 1.250 | 1.220 | 1.225 | 67,189 | -0.00(-0.41%) |
Mar 22, 2021 | 1.200 | 1.230 | 1.185 | 1.230 | 24,074 | +0.05(+4.24%) |
Mar 19, 2021 | 1.190 | 1.200 | 0.9100 | 1.180 | 25,600 | +0.00(+0.00%) |
Mar 18, 2021 | 1.240 | 1.250 | 1.100 | 1.180 | 38,951 | -0.07(-5.60%) |
Mar 17, 2021 | 1.220 | 1.250 | 1.100 | 1.250 | 89,455 | +0.05(+4.17%) |
Mar 16, 2021 | 1.250 | 1.250 | 1.100 | 1.200 | 80,152 | -0.01(-0.83%) |
Mar 15, 2021 | 0.6000 | 4.160 | 0.5000 | 1.210 | 284,510 | +0.71(+142.00%) |
Mar 12, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 7,800 | +0.05(+11.11%) |
Mar 11, 2021 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 420 | +0.05(+12.50%) |
Mar 09, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.10(-20.00%) | |
Mar 08, 2021 | 0.5000 | 0.5000 | 0.4000 | 0.5000 | 1,200 | -0.02(-3.85%) |
Mar 05, 2021 | 0.5200 | 0.5200 | 0.4200 | 0.5200 | 1,600 | +0.12(+30.00%) |
Mar 03, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |