Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 29, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 28, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 23, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 22, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 21, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 20, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 19, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 16, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 15, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 14, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 13, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 09, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 08, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 07, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 06, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 05, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
May 02, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.49(+4.52%) |
May 01, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.07(+0.65%) |
Apr 28, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.34(+3.26%) |
Apr 25, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.50(+5.04%) |
Apr 14, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) |
Mar 28, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.18(-1.81%) |
Mar 25, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.07(-0.67%) |
Mar 14, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.40(+4.12%) |
Mar 11, 2003 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | -0.52(-5.08%) |
Mar 07, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.13(+1.29%) |
Mar 06, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |