Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) |
May 30, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) |
May 29, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.00(+0.00%) |
May 25, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 100 | +0.12(+0.60%) |
May 24, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
May 23, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 500 | +0.30(+1.53%) |
May 22, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 6,200 | +0.00(+0.00%) |
May 21, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 18, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 6,900 | +0.00(+0.00%) |
May 17, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 16, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 15, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 200 | +0.30(+1.55%) |
May 14, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 11, 2007 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
May 10, 2007 | 19.30 | 19.33 | 19.30 | 19.30 | 1,400 | -0.01(-0.05%) |
May 09, 2007 | 19.31 | 19.31 | 19.31 | 19.31 | 100 | -0.54(-2.72%) |
May 08, 2007 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.00(+0.00%) |
May 07, 2007 | 19.85 | 19.85 | 19.45 | 19.85 | 1,900 | +0.50(+2.58%) |
May 04, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
May 03, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
May 02, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
May 01, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 200 | +0.17(+0.91%) |
Apr 27, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 1,000 | +0.40(+2.14%) |
Apr 20, 2007 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 17.98 | 18.82 | 18.72 | 18.77 | 1,900 | +0.79(+4.40%) |
Apr 18, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 17.98 | 17.98 | 17.98 | 17.98 | 100 | +0.21(+1.15%) |
Apr 10, 2007 | 17.78 | 17.78 | 17.75 | 17.78 | 1,000 | -0.05(-0.29%) |
Apr 09, 2007 | 17.83 | 17.83 | 17.83 | 17.83 | 100 | -0.01(-0.06%) |
Apr 05, 2007 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 17.84 | 17.84 | 17.84 | 17.84 | 2,958 | -0.08(-0.46%) |
Apr 03, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 1,500 | -0.07(-0.39%) |
Apr 02, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 1,000 | +0.39(+2.24%) |
Mar 21, 2007 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 17.60 | 17.63 | 17.57 | 17.60 | 2,500 | +0.28(+1.62%) |
Mar 19, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 17.32 | 17.32 | 17.32 | 17.32 | 500 | -0.67(-3.74%) |
Mar 08, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |