Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2011 | 32.85 | 32.85 | 32.85 | 100 | +0.00(+0.00%) | |
May 18, 2011 | 32.85 | 32.85 | 32.85 | 0 | +0.46(+1.42%) | |
May 17, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 650 | -0.20(-0.60%) |
May 16, 2011 | 32.58 | 32.59 | 32.58 | 32.59 | 1,200 | -0.15(-0.46%) |
May 13, 2011 | 32.74 | 32.74 | 32.74 | 32.74 | 500 | -0.48(-1.45%) |
May 12, 2011 | 33.22 | 33.22 | 33.22 | 33.22 | 600 | -0.03(-0.09%) |
May 11, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 225 | -0.02(-0.06%) |
May 10, 2011 | 33.27 | 33.27 | 33.27 | 33.27 | 325 | +0.59(+1.81%) |
May 09, 2011 | 32.68 | 32.68 | 32.68 | 32.68 | 100 | -0.28(-0.84%) |
May 04, 2011 | 32.96 | 32.96 | 32.96 | 0 | -0.17(-0.53%) | |
May 02, 2011 | 33.13 | 33.13 | 33.13 | 33.13 | 600 | -0.02(-0.06%) |
Apr 27, 2011 | 33.15 | 33.15 | 33.15 | 33.15 | 1,200 | +0.54(+1.66%) |
Apr 25, 2011 | 32.61 | 32.61 | 32.61 | 32.61 | 3,000 | +0.88(+2.77%) |
Apr 18, 2011 | 31.73 | 31.73 | 31.73 | 31.73 | 200 | -0.82(-2.52%) |
Apr 12, 2011 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | -0.21(-0.65%) |
Apr 11, 2011 | 32.77 | 32.77 | 32.76 | 32.76 | 410 | -0.30(-0.90%) |
Apr 07, 2011 | 33.06 | 33.06 | 33.06 | 33.06 | 200 | +0.13(+0.39%) |
Apr 06, 2011 | 32.93 | 32.93 | 32.93 | 32.93 | 1,300 | +0.25(+0.75%) |
Apr 04, 2011 | 32.68 | 32.68 | 32.68 | 32.68 | 700 | -0.18(-0.54%) |
Apr 01, 2011 | 32.86 | 32.86 | 32.86 | 32.86 | 2,000 | +0.67(+2.09%) |
Mar 28, 2011 | 32.19 | 32.19 | 32.19 | 1,100 | -0.26(-0.79%) | |
Mar 25, 2011 | 32.46 | 32.46 | 32.44 | 32.44 | 450 | +0.15(+0.48%) |
Mar 23, 2011 | 32.29 | 32.29 | 32.29 | 32.29 | 100 | +0.09(+0.28%) |
Mar 22, 2011 | 32.20 | 32.20 | 32.20 | 32.20 | 400 | +0.69(+2.18%) |
Mar 18, 2011 | 31.51 | 31.51 | 31.51 | 31.51 | 200 | +0.14(+0.45%) |
Mar 17, 2011 | 31.31 | 31.37 | 31.31 | 31.37 | 800 | +0.25(+0.81%) |
Mar 15, 2011 | 31.12 | 31.12 | 31.12 | 31.12 | 100 | -0.58(-1.84%) |
Mar 11, 2011 | 31.70 | 31.70 | 31.70 | 31.70 | 700 | -0.30(-0.92%) |
Mar 10, 2011 | 32.00 | 32.00 | 32.00 | 32.00 | 700 | -0.25(-0.78%) |
Mar 09, 2011 | 32.55 | 32.55 | 32.25 | 32.25 | 782 | -0.27(-0.83%) |
Mar 08, 2011 | 32.29 | 32.52 | 32.29 | 32.52 | 1,034 | +0.13(+0.40%) |
Mar 07, 2011 | 32.39 | 32.39 | 32.39 | 32.39 | 700 | -0.05(-0.16%) |
Mar 04, 2011 | 32.44 | 32.44 | 32.44 | 32.44 | 400 | -0.09(-0.27%) |
Mar 03, 2011 | 32.53 | 32.53 | 32.53 | 32.53 | 700 | +0.03(+0.10%) |