Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 33.05 | 33.18 | 33.05 | 33.18 | 758 | +0.21(+0.64%) |
May 28, 2015 | 32.96 | 32.97 | 32.96 | 32.97 | 450 | -0.10(-0.30%) |
May 26, 2015 | 33.07 | 33.07 | 33.07 | 1 | -0.92(-2.71%) | |
May 21, 2015 | 33.99 | 33.99 | 33.99 | 0 | -0.29(-0.85%) | |
May 19, 2015 | 34.28 | 34.28 | 34.28 | 86 | +1.52(+4.64%) | |
May 18, 2015 | 34.73 | 34.73 | 32.76 | 32.76 | 680 | -1.71(-4.96%) |
May 14, 2015 | 34.47 | 34.47 | 34.47 | 0 | +0.69(+2.04%) | |
May 12, 2015 | 33.78 | 33.78 | 33.78 | 0 | -0.76(-2.20%) | |
May 11, 2015 | 34.53 | 34.97 | 34.53 | 34.54 | 4,156 | +0.49(+1.44%) |
May 08, 2015 | 34.05 | 34.05 | 34.05 | 34.05 | 29,400 | +0.23(+0.68%) |
May 07, 2015 | 33.82 | 33.82 | 33.82 | 33.82 | 5,801 | +0.04(+0.12%) |
May 06, 2015 | 33.81 | 34.00 | 33.78 | 33.78 | 12,234 | -0.32(-0.94%) |
May 05, 2015 | 34.04 | 34.10 | 34.04 | 34.10 | 200 | +0.02(+0.06%) |
Apr 29, 2015 | 34.08 | 34.08 | 34.08 | 0 | -0.76(-2.18%) | |
Apr 28, 2015 | 34.61 | 34.84 | 34.55 | 34.84 | 13,753 | +0.33(+0.95%) |
Apr 24, 2015 | 34.51 | 34.51 | 34.51 | 0 | +0.78(+2.32%) | |
Apr 21, 2015 | 33.73 | 33.73 | 33.73 | 40 | -0.18(-0.53%) | |
Apr 20, 2015 | 33.74 | 33.94 | 33.74 | 33.91 | 577 | +0.17(+0.50%) |
Apr 17, 2015 | 33.75 | 33.75 | 33.74 | 33.74 | 200 | -0.20(-0.59%) |
Apr 16, 2015 | 33.94 | 33.94 | 33.94 | 33.94 | 100 | +0.32(+0.95%) |
Apr 15, 2015 | 32.90 | 33.62 | 32.90 | 33.62 | 5,412 | +0.72(+2.19%) |
Apr 14, 2015 | 32.90 | 32.90 | 32.90 | 32.90 | 430 | -0.45(-1.35%) |
Apr 08, 2015 | 33.35 | 33.35 | 33.35 | 31 | +0.20(+0.61%) | |
Apr 06, 2015 | 33.15 | 33.15 | 33.15 | 0 | +0.44(+1.33%) | |
Apr 02, 2015 | 32.71 | 32.71 | 32.71 | 0 | +0.58(+1.80%) | |
Mar 26, 2015 | 32.13 | 32.13 | 32.13 | 0 | -1.20(-3.60%) | |
Mar 25, 2015 | 33.33 | 33.33 | 33.33 | 33.33 | 100 | +0.27(+0.82%) |
Mar 24, 2015 | 33.16 | 33.22 | 33.06 | 33.06 | 5,525 | +0.46(+1.41%) |
Mar 20, 2015 | 32.60 | 32.60 | 32.60 | 50 | +0.08(+0.25%) | |
Mar 19, 2015 | 32.66 | 32.72 | 32.49 | 32.52 | 2,958 | -0.15(-0.46%) |
Mar 18, 2015 | 32.54 | 32.67 | 32.54 | 32.67 | 6,828 | +0.16(+0.49%) |
Mar 12, 2015 | 32.51 | 32.51 | 32.51 | 0 | +0.51(+1.60%) | |
Mar 11, 2015 | 31.95 | 32.02 | 31.95 | 32.00 | 1,943 | -0.17(-0.54%) |
Mar 09, 2015 | 32.17 | 32.17 | 32.17 | 90 | -1.44(-4.28%) | |
Mar 05, 2015 | 33.61 | 33.61 | 33.61 | 0 | +0.60(+1.82%) | |
Mar 04, 2015 | 33.28 | 33.37 | 33.01 | 33.01 | 1,906 | -0.09(-0.28%) |
Mar 03, 2015 | 33.10 | 33.10 | 33.10 | 33.10 | 200 | +0.22(+0.67%) |