Emeco Holdings Ltd (OP: EOHDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.08(-10.26%) | |
| May 10, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.04(+5.41%) | |
| May 05, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
| Apr 23, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+0.70%) | |
| Apr 22, 2021 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 2,500 | -0.02(-2.05%) |
| Apr 16, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.67%) | |
| Apr 09, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-1.32%) | |
| Apr 08, 2021 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 3,000 | +0.02(+2.01%) |
| Apr 07, 2021 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 4,000 | -0.02(-1.97%) |
| Apr 05, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.01(-1.30%) | |
| Mar 29, 2021 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.02(-2.53%) | |
| Mar 26, 2021 | 0.7850 | 0.7900 | 0.7850 | 0.7900 | 5,000 | -0.01(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
