Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 12.85 | 12.85 | 12.83 | 12.85 | 6,268 | +0.00(+0.00%) |
May 26, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 2,551 | +0.05(+0.39%) |
May 21, 2021 | 12.80 | 12.80 | 12.80 | 0 | -0.05(-0.39%) | |
May 18, 2021 | 12.85 | 12.85 | 12.85 | 78 | +0.00(+0.00%) | |
May 17, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 1,000 | +0.00(+0.00%) |
May 14, 2021 | 12.70 | 12.85 | 12.65 | 12.85 | 1,870 | +0.30(+2.39%) |
May 13, 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 2,500 | +0.00(+0.00%) |
May 12, 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 1,300 | -0.02(-0.16%) |
May 10, 2021 | 12.57 | 12.57 | 12.57 | 0 | -0.03(-0.24%) | |
May 07, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | +0.10(+0.80%) |
May 06, 2021 | 12.55 | 12.55 | 12.50 | 12.50 | 1,950 | +0.00(+0.00%) |
May 05, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | +0.00(+0.00%) |
Apr 29, 2021 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 500 | +0.15(+1.21%) |
Apr 26, 2021 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.28%) | |
Apr 20, 2021 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.53%) | |
Apr 19, 2021 | 12.43 | 12.45 | 12.32 | 12.32 | 2,365 | +0.01(+0.08%) |
Apr 16, 2021 | 12.31 | 12.32 | 12.31 | 12.31 | 2,000 | -0.01(-0.08%) |
Apr 14, 2021 | 12.32 | 12.32 | 12.32 | 0 | -0.18(-1.44%) | |
Apr 09, 2021 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 1,200 | +0.00(+0.00%) |
Apr 06, 2021 | 12.50 | 12.50 | 12.50 | 0 | +0.25(+2.04%) | |
Apr 05, 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 148 | +0.15(+1.24%) |
Mar 29, 2021 | 12.10 | 12.10 | 12.10 | 0 | -0.20(-1.63%) | |
Mar 26, 2021 | 12.19 | 12.30 | 12.08 | 12.30 | 700 | -0.05(-0.40%) |
Mar 24, 2021 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) | |
Mar 22, 2021 | 12.15 | 12.15 | 12.15 | 0 | +0.09(+0.75%) | |
Mar 16, 2021 | 12.06 | 12.06 | 12.06 | 0 | -0.19(-1.55%) | |
Mar 12, 2021 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 12.25 | 12.25 | 12.25 | 12.25 | 4,100 | +0.03(+0.20%) |
Mar 10, 2021 | 12.05 | 12.22 | 12.01 | 12.22 | 1,075 | -0.12(-1.01%) |
Mar 05, 2021 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 650 | +0.11(+0.90%) |
Mar 03, 2021 | 12.24 | 12.24 | 12.24 | 12.24 | 100 | +0.10(+0.82%) |
Mar 02, 2021 | 12.10 | 12.14 | 12.10 | 12.14 | 6,200 | +0.07(+0.58%) |