Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.900 | 1.900 | 1.830 | 1.890 | 4,928 | -0.01(-0.53%) |
May 27, 2021 | 1.900 | 1.900 | 1.860 | 1.900 | 3,480 | +0.00(+0.00%) |
May 26, 2021 | 1.870 | 1.900 | 1.870 | 1.900 | 1,762 | +0.00(+0.00%) |
May 25, 2021 | 1.890 | 1.900 | 1.850 | 1.900 | 2,363 | +0.01(+0.53%) |
May 24, 2021 | 1.870 | 1.890 | 1.830 | 1.890 | 18,311 | -0.01(-0.53%) |
May 21, 2021 | 1.870 | 1.900 | 1.870 | 1.900 | 270 | +0.00(+0.00%) |
May 20, 2021 | 1.900 | 1.900 | 1.880 | 1.900 | 7,723 | -0.02(-1.04%) |
May 19, 2021 | 1.870 | 1.926 | 1.860 | 1.920 | 28,411 | +0.00(+0.00%) |
May 18, 2021 | 1.860 | 1.920 | 1.860 | 1.920 | 4,170 | +0.07(+3.78%) |
May 17, 2021 | 1.950 | 1.950 | 1.850 | 1.850 | 4,314 | -0.08(-4.15%) |
May 14, 2021 | 1.870 | 1.930 | 1.860 | 1.930 | 12,068 | +0.03(+1.58%) |
May 13, 2021 | 1.900 | 1.900 | 1.850 | 1.900 | 9,262 | +0.00(+0.00%) |
May 12, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 1,048 | -0.04(-2.06%) |
May 11, 2021 | 1.930 | 1.940 | 1.890 | 1.940 | 6,645 | +0.01(+0.52%) |
May 10, 2021 | 1.890 | 1.950 | 1.880 | 1.930 | 6,462 | +0.01(+0.52%) |
May 07, 2021 | 1.890 | 1.950 | 1.870 | 1.920 | 5,953 | -0.03(-1.54%) |
May 06, 2021 | 1.920 | 1.950 | 1.830 | 1.950 | 40,975 | +0.04(+2.09%) |
May 05, 2021 | 1.910 | 1.920 | 1.870 | 1.910 | 4,995 | +0.01(+0.53%) |
May 04, 2021 | 1.920 | 1.950 | 1.860 | 1.900 | 18,637 | +0.01(+0.53%) |
May 03, 2021 | 1.890 | 1.940 | 1.880 | 1.890 | 5,027 | -0.01(-0.53%) |
Apr 30, 2021 | 1.930 | 1.930 | 1.880 | 1.900 | 7,500 | -0.03(-1.55%) |
Apr 29, 2021 | 1.950 | 1.950 | 1.880 | 1.930 | 12,502 | +0.01(+0.52%) |
Apr 28, 2021 | 1.910 | 1.940 | 1.890 | 1.920 | 3,691 | +0.00(+0.00%) |
Apr 27, 2021 | 1.950 | 1.950 | 1.900 | 1.920 | 7,584 | +0.00(+0.00%) |
Apr 26, 2021 | 1.950 | 1.950 | 1.860 | 1.920 | 26,114 | +0.00(+0.00%) |
Apr 23, 2021 | 1.860 | 1.940 | 1.850 | 1.920 | 30,900 | +0.06(+3.23%) |
Apr 22, 2021 | 1.930 | 1.930 | 1.850 | 1.860 | 22,826 | -0.04(-2.11%) |
Apr 21, 2021 | 1.840 | 1.950 | 1.830 | 1.900 | 88,747 | +0.08(+4.40%) |
Apr 20, 2021 | 1.890 | 1.965 | 1.819 | 1.820 | 63,939 | -0.07(-3.70%) |
Apr 19, 2021 | 1.870 | 1.960 | 1.860 | 1.890 | 6,374 | -0.02(-1.05%) |
Apr 16, 2021 | 1.960 | 1.960 | 1.901 | 1.910 | 4,600 | +0.00(+0.00%) |
Apr 15, 2021 | 1.940 | 1.940 | 1.850 | 1.910 | 41,273 | +0.01(+0.53%) |
Apr 14, 2021 | 1.920 | 1.960 | 1.860 | 1.900 | 3,933 | -0.06(-3.06%) |
Apr 13, 2021 | 2.030 | 2.030 | 1.860 | 1.960 | 7,270 | +0.01(+0.51%) |
Apr 12, 2021 | 1.920 | 1.990 | 1.901 | 1.950 | 21,239 | +0.03(+1.56%) |
Apr 09, 2021 | 1.920 | 1.940 | 1.880 | 1.920 | 11,400 | +0.00(+0.00%) |
Apr 08, 2021 | 1.850 | 1.980 | 1.850 | 1.920 | 32,914 | +0.04(+2.13%) |
Apr 07, 2021 | 1.980 | 1.980 | 1.860 | 1.880 | 8,880 | -0.05(-2.59%) |
Apr 06, 2021 | 1.910 | 1.940 | 1.850 | 1.930 | 5,070 | +0.02(+1.05%) |
Apr 05, 2021 | 1.940 | 1.970 | 1.850 | 1.910 | 32,248 | -0.03(-1.55%) |
Apr 01, 2021 | 1.880 | 2.100 | 1.840 | 1.940 | 197,800 | -0.01(-0.51%) |
Mar 31, 2021 | 1.840 | 1.984 | 1.840 | 1.950 | 23,083 | +0.06(+3.17%) |
Mar 30, 2021 | 1.820 | 1.900 | 1.820 | 1.890 | 11,574 | -0.01(-0.53%) |
Mar 29, 2021 | 1.910 | 1.910 | 1.820 | 1.900 | 1,361 | +0.01(+0.53%) |
Mar 26, 2021 | 1.910 | 1.910 | 1.780 | 1.890 | 24,200 | -0.02(-1.05%) |
Mar 25, 2021 | 1.990 | 1.990 | 1.770 | 1.910 | 46,580 | -0.02(-1.04%) |
Mar 24, 2021 | 2.020 | 2.020 | 1.900 | 1.930 | 35,509 | -0.08(-3.98%) |
Mar 23, 2021 | 2.010 | 2.150 | 1.880 | 2.010 | 314,354 | +0.04(+2.03%) |
Mar 22, 2021 | 2.060 | 2.160 | 1.890 | 1.970 | 266,833 | -0.08(-3.90%) |
Mar 19, 2021 | 1.930 | 2.050 | 1.860 | 2.050 | 21,900 | +0.05(+2.50%) |
Mar 18, 2021 | 1.900 | 2.000 | 1.850 | 2.000 | 28,099 | +0.04(+2.04%) |
Mar 17, 2021 | 2.090 | 2.090 | 1.910 | 1.960 | 39,542 | -0.04(-2.00%) |
Mar 16, 2021 | 1.920 | 2.150 | 1.846 | 2.000 | 231,485 | +0.10(+5.26%) |
Mar 15, 2021 | 1.820 | 1.920 | 1.785 | 1.900 | 11,211 | +0.05(+2.70%) |
Mar 12, 2021 | 1.850 | 1.850 | 1.750 | 1.850 | 11,000 | +0.02(+1.09%) |
Mar 11, 2021 | 1.850 | 1.850 | 1.740 | 1.830 | 6,329 | +0.01(+0.30%) |
Mar 10, 2021 | 1.810 | 1.850 | 1.810 | 1.825 | 7,832 | +0.00(+0.26%) |
Mar 09, 2021 | 1.850 | 1.850 | 1.760 | 1.820 | 2,702 | +0.03(+1.68%) |
Mar 08, 2021 | 1.750 | 1.895 | 1.710 | 1.790 | 35,057 | +0.00(+0.00%) |
Mar 05, 2021 | 1.730 | 1.840 | 1.710 | 1.790 | 10,400 | +0.02(+1.13%) |
Mar 04, 2021 | 1.790 | 1.870 | 1.741 | 1.770 | 23,264 | -0.02(-1.12%) |
Mar 03, 2021 | 1.800 | 1.890 | 1.730 | 1.790 | 13,903 | -0.07(-3.76%) |
Mar 02, 2021 | 1.880 | 1.880 | 1.700 | 1.860 | 36,132 | +0.06(+3.33%) |