Es Bancshares Inc (OP: ESBS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2013 | 1.720 | 1.720 | 1.720 | 0 | -0.18(-9.47%) | |
| May 24, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| May 10, 2013 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| May 03, 2013 | 1.900 | 1.900 | 1.900 | 0 | -0.05(-2.56%) | |
| May 02, 2013 | 2.050 | 2.050 | 1.950 | 1.950 | 2,500 | -0.10(-4.88%) |
| Apr 30, 2013 | 2.050 | 2.050 | 2.050 | 0 | +0.10(+5.13%) | |
| Apr 22, 2013 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
| Apr 05, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Apr 04, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.00(+0.00%) |
| Apr 02, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Mar 25, 2013 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Mar 22, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | +0.00(+0.00%) |
| Mar 19, 2013 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
| Mar 18, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.05(+2.56%) |
| Mar 13, 2013 | 1.950 | 1.950 | 1.950 | 0 | -0.05(-2.50%) | |
| Mar 11, 2013 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
