Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 8,900 | -0.02(-5.26%) |
May 28, 2015 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 12,000 | +0.03(+8.57%) |
May 27, 2015 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 39,100 | -0.02(-5.41%) |
May 26, 2015 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 201,301 | +0.00(+0.00%) |
May 25, 2015 | 0.4000 | 0.4050 | 0.3600 | 0.3700 | 44,075 | +0.00(+0.00%) |
May 22, 2015 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 28,822 | -0.02(-3.90%) |
May 21, 2015 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 4,600 | +0.03(+6.94%) |
May 20, 2015 | 0.3750 | 0.4000 | 0.3600 | 0.3600 | 14,720 | -0.02(-4.00%) |
May 19, 2015 | 0.4050 | 0.4100 | 0.3750 | 0.3750 | 13,200 | +0.01(+1.35%) |
May 15, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.3700 | 0.3950 | 0.3700 | 0.3700 | 29,800 | +0.01(+2.78%) |
May 13, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 21,250 | +0.00(+0.00%) |
May 12, 2015 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 3,000 | +0.01(+2.86%) |
May 11, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,600 | +0.02(+6.06%) |
May 08, 2015 | 0.3350 | 0.3400 | 0.3200 | 0.3300 | 47,250 | -0.02(-5.71%) |
May 07, 2015 | 0.3450 | 0.3500 | 0.3100 | 0.3500 | 72,861 | +0.03(+9.37%) |
May 06, 2015 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 92,124 | -0.03(-8.57%) |
May 05, 2015 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 23,480 | +0.01(+2.94%) |
May 04, 2015 | 0.3600 | 0.3750 | 0.3350 | 0.3400 | 7,000 | +0.00(+0.00%) |
May 01, 2015 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 33,600 | -0.00(-1.45%) |
Apr 30, 2015 | 0.3500 | 0.3500 | 0.3200 | 0.3450 | 20,515 | -0.01(-1.43%) |
Apr 29, 2015 | 0.3700 | 0.3700 | 0.3250 | 0.3500 | 78,330 | +0.00(+0.00%) |
Apr 28, 2015 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 63,300 | -0.05(-12.50%) |
Apr 27, 2015 | 0.4300 | 0.4300 | 0.3650 | 0.4000 | 4,842 | +0.01(+1.27%) |
Apr 24, 2015 | 0.3950 | 0.3950 | 0.3500 | 0.3950 | 27,276 | +0.03(+6.76%) |
Apr 23, 2015 | 0.4150 | 0.4150 | 0.3700 | 0.3700 | 18,634 | +0.00(+0.00%) |
Apr 22, 2015 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 11,905 | +0.01(+1.37%) |
Apr 21, 2015 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 22,140 | -0.01(-2.67%) |
Apr 20, 2015 | 0.3700 | 0.4000 | 0.3700 | 0.3750 | 20,230 | -0.03(-8.54%) |
Apr 17, 2015 | 0.3800 | 0.4150 | 0.3750 | 0.4100 | 55,106 | +0.03(+9.33%) |
Apr 16, 2015 | 0.4250 | 0.4300 | 0.3500 | 0.3750 | 61,719 | -0.07(-14.77%) |
Apr 15, 2015 | 0.4750 | 0.4750 | 0.4400 | 0.4400 | 51,483 | -0.01(-2.22%) |
Apr 14, 2015 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 24,775 | -0.01(-1.10%) |
Apr 13, 2015 | 0.4500 | 0.4700 | 0.4450 | 0.4550 | 100,579 | +0.02(+3.41%) |
Apr 10, 2015 | 0.4350 | 0.4500 | 0.4300 | 0.4400 | 202,600 | +0.01(+2.33%) |
Apr 09, 2015 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 189,650 | -0.02(-3.37%) |
Apr 08, 2015 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 32,600 | -0.01(-2.20%) |
Apr 07, 2015 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 62,300 | +0.01(+1.11%) |